Image of WARP
WARPWarplet
$0.0₆8384
-1.70%
1D

Warplet (WARP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₆8529$0.0₆8529$0.0₆8529$0.0₆8529$4.94$0.00
Sep 15, 2026Sep 16, 2026$0.0₆8529$0.0₆8529$0.0₆8529$0.0₆8529$4.94$0.00
Sep 14, 2026Sep 15, 2026$0.0₆8433$0.0₆8603$0.0₆8433$0.0₆8529$4.95$0.00
Sep 13, 2026Sep 14, 2026$0.0₆8605$0.0₆8621$0.0₆8408$0.0₆8433$121.54$0.00
Sep 12, 2026Sep 13, 2026$0.0₆8680$0.0₆8759$0.0₆8546$0.0₆8597$188.10$0.00
Sep 11, 2026Sep 12, 2026$0.0₆8458$0.0₆8907$0.0₆8438$0.0₆8678$738.02$0.00
Sep 10, 2026Sep 11, 2026$0.0₆8202$0.0₆8578$0.0₆8147$0.0₆8476$234.73$0.00
Sep 9, 2026Sep 10, 2026$0.0₆8345$0.0₆8613$0.0₆8197$0.0₆8214$427.80$0.00
Sep 8, 2026Sep 9, 2026$0.0₆8787$0.0₆8837$0.0₆8285$0.0₆8345$795.73$0.00
Sep 7, 2026Sep 8, 2026$0.0₆8937$0.0₆8949$0.0₆8712$0.0₆8769$289.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₆8749$0.0₆9121$0.0₆8711$0.0₆8937$775.88$0.00
Sep 5, 2026Sep 6, 2026$0.0₆8964$0.0₆9423$0.0₆8740$0.0₆8749$170.66$0.00
Sep 4, 2026Sep 5, 2026$0.0₆9058$0.0₆9145$0.0₆8871$0.0₆8945$1,300.01$0.00
Sep 3, 2026Sep 4, 2026$0.0₆9774$0.0₆9879$0.0₆8656$0.0₆9058$3,752.64$0.00
Sep 2, 2026Sep 3, 2026$0.0₆9910$0.0₆9976$0.0₆9644$0.0₆9768$739.91$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1114$0.0₅1114$0.0₆9860$0.0₆9910$2,637.79$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1207$0.0₅1207$0.0₅1094$0.0₅1114$2,957.05$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1146$0.0₅1239$0.0₅1144$0.0₅1207$983.58$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1161$0.0₅1163$0.0₅1137$0.0₅1146$920.07$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1257$0.0₅1259$0.0₅1161$0.0₅1161$1,260.35$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1217$0.0₅1267$0.0₅1210$0.0₅1257$1,010.91$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1242$0.0₅1249$0.0₅1193$0.0₅1216$836.50$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1259$0.0₅1276$0.0₅1239$0.0₅1243$1,816.89$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1453$0.0₅1454$0.0₅1255$0.0₅1259$5,455.74$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1780$0.0₅1781$0.0₅1391$0.0₅1453$99,602$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1297$0.0₅1796$0.0₅1284$0.0₅1779$107,831$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1229$0.0₅1406$0.0₅1227$0.0₅1297$40,726$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1088$0.0₅1263$0.0₅1049$0.0₅1229$15,859$0.00
Aug 19, 2026Aug 20, 2026$0.0₆7350$0.0₅1089$0.0₆7324$0.0₅1088$9,920.13$0.00
Aug 18, 2026Aug 19, 2026$0.0₆6947$0.0₆8177$0.0₆6906$0.0₆7350$5,010.58$0.00
Aug 17, 2026Aug 18, 2026$0.0₆6831$0.0₆6966$0.0₆6816$0.0₆6947$71.30$0.00

Get a full overview of the Warplet price history with our historical price data page. Access the entire Warplet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Warplet price, as well as historical WARP trading volume and market capitalization.

Track Warplet's history in its entirety, ranging from the Warplet starting price to the most recent WARP price data. Our WARP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app