Image of WARP
WARPWarplet
$0.0₆9045
19.56%
1D

Warplet (WARP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₆7565$0.0₆7565$0.0₆7565$0.0₆7565$127.71$0.00
Oct 13, 2026Oct 14, 2026$0.0₆7565$0.0₆7565$0.0₆7565$0.0₆7565$127.71$0.00
Oct 12, 2026Oct 13, 2026$0.0₆7565$0.0₆7565$0.0₆7565$0.0₆7565$127.71$0.00
Oct 11, 2026Oct 12, 2026$0.0₆7565$0.0₆7565$0.0₆7565$0.0₆7565$127.71$0.00
Oct 10, 2026Oct 11, 2026$0.0₆7565$0.0₆7565$0.0₆7565$0.0₆7565$127.71$0.00
Oct 9, 2026Oct 10, 2026$0.0₆8577$0.0₆8577$0.0₆7560$0.0₆7565$111.22$0.00
Oct 8, 2026Oct 9, 2026$0.0₆8577$0.0₆8577$0.0₆8577$0.0₆8577$71.70$0.00
Oct 7, 2026Oct 8, 2026$0.0₆8577$0.0₆8577$0.0₆8577$0.0₆8577$71.70$0.00
Oct 6, 2026Oct 7, 2026$0.0₆8594$0.0₆8621$0.0₆8530$0.0₆8577$71.72$0.00
Oct 5, 2026Oct 6, 2026$0.0₆8625$0.0₆8661$0.0₆8537$0.0₆8594$52.54$0.00
Oct 4, 2026Oct 5, 2026$0.0₆8550$0.0₆8637$0.0₆8542$0.0₆8623$37.43$0.00
Oct 3, 2026Oct 4, 2026$0.0₆8513$0.0₆8577$0.0₆8510$0.0₆8550$242.53$0.00
Oct 2, 2026Oct 3, 2026$0.0₆8760$0.0₆8833$0.0₆8508$0.0₆8513$256.93$0.00
Oct 1, 2026Oct 2, 2026$0.0₆8724$0.0₆8796$0.0₆8680$0.0₆8760$7.58$0.00
Sep 30, 2026Oct 1, 2026$0.0₆8684$0.0₆8882$0.0₆8649$0.0₆8724$22.73$0.00
Sep 29, 2026Sep 30, 2026$0.0₆8721$0.0₆8884$0.0₆8628$0.0₆8690$5.39$0.00
Sep 28, 2026Sep 29, 2026$0.0₆8744$0.0₆8777$0.0₆8500$0.0₆8721$58.74$0.00
Sep 27, 2026Sep 28, 2026$0.0₆8754$0.0₆8841$0.0₆8672$0.0₆8744$855.19$0.00
Sep 26, 2026Sep 27, 2026$0.0₆8618$0.0₆8767$0.0₆8561$0.0₆8754$293.85$0.00
Sep 25, 2026Sep 26, 2026$0.0₆8586$0.0₆8680$0.0₆8551$0.0₆8618$104.84$0.00
Sep 24, 2026Sep 25, 2026$0.0₆8621$0.0₆8627$0.0₆8437$0.0₆8585$239.75$0.00
Sep 23, 2026Sep 24, 2026$0.0₆8922$0.0₆9049$0.0₆8489$0.0₆8621$53.11$0.00
Sep 22, 2026Sep 23, 2026$0.0₆8925$0.0₆8943$0.0₆8790$0.0₆8922$234.92$0.00
Sep 21, 2026Sep 22, 2026$0.0₆8579$0.0₆8963$0.0₆8563$0.0₆8917$271.08$0.00
Sep 20, 2026Sep 21, 2026$0.0₆8663$0.0₆8674$0.0₆8418$0.0₆8562$205.60$0.00
Sep 19, 2026Sep 20, 2026$0.0₆8616$0.0₆8759$0.0₆8560$0.0₆8663$766.81$0.00
Sep 18, 2026Sep 19, 2026$0.0₆8349$0.0₆8817$0.0₆8330$0.0₆8616$182.26$0.00
Sep 17, 2026Sep 18, 2026$0.0₆8529$0.0₆8529$0.0₆8278$0.0₆8349$80.54$0.00
Sep 16, 2026Sep 17, 2026$0.0₆8529$0.0₆8529$0.0₆8529$0.0₆8529$4.94$0.00
Sep 15, 2026Sep 16, 2026$0.0₆8529$0.0₆8529$0.0₆8529$0.0₆8529$4.94$0.00

Get a full overview of the Warplet price history with our historical price data page. Access the entire Warplet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Warplet price, as well as historical WARP trading volume and market capitalization.

Track Warplet's history in its entirety, ranging from the Warplet starting price to the most recent WARP price data. Our WARP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app