logo
Image of WARP
WARPWarplet
$0.0₆6495
-4.59%
1D

Warplet (WARP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₆6793$0.0₆6823$0.0₆6608$0.0₆6608$1.73$0.00
Nov 7, 2026Nov 8, 2026$0.0₆6812$0.0₆6842$0.0₆6781$0.0₆6793$49.09$0.00
Nov 6, 2026Nov 7, 2026$0.0₆6898$0.0₆6921$0.0₆6774$0.0₆6812$337.09$0.00
Nov 5, 2026Nov 6, 2026$0.0₆7431$0.0₆7518$0.0₆6885$0.0₆6898$6,688.85$0.00
Nov 4, 2026Nov 5, 2026$0.0₆6942$0.0₆7923$0.0₆6933$0.0₆7431$11,131$0.00
Nov 3, 2026Nov 4, 2026$0.0₆6845$0.0₆6944$0.0₆6828$0.0₆6942$18.33$0.00
Nov 2, 2026Nov 3, 2026$0.0₆6896$0.0₆7006$0.0₆6839$0.0₆6845$0.6717$0.00
Nov 1, 2026Nov 2, 2026$0.0₆6844$0.0₆6927$0.0₆6840$0.0₆6884$2.44$0.00
Oct 31, 2026Nov 1, 2026$0.0₆6819$0.0₆6858$0.0₆6783$0.0₆6843$3.69$0.00
Oct 30, 2026Oct 31, 2026$0.0₆6951$0.0₆6951$0.0₆6679$0.0₆6828$46.05$0.00
Oct 29, 2026Oct 30, 2026$0.0₆7049$0.0₆7155$0.0₆6949$0.0₆6949$35.40$0.00
Oct 28, 2026Oct 29, 2026$0.0₆7049$0.0₆7049$0.0₆7049$0.0₆7049$0.1450$0.00
Oct 27, 2026Oct 28, 2026$0.0₆7049$0.0₆7049$0.0₆7049$0.0₆7049$0.1450$0.00
Oct 26, 2026Oct 27, 2026$0.0₆7122$0.0₆7122$0.0₆7038$0.0₆7049$1.99$0.00
Oct 25, 2026Oct 26, 2026$0.0₆7173$0.0₆7226$0.0₆7092$0.0₆7123$2.29$0.00
Oct 24, 2026Oct 25, 2026$0.0₆7793$0.0₆7793$0.0₆7057$0.0₆7191$887.76$0.00
Oct 23, 2026Oct 24, 2026$0.0₆7793$0.0₆7793$0.0₆7793$0.0₆7793$2,688.38$0.00
Oct 22, 2026Oct 23, 2026$0.0₆7793$0.0₆7793$0.0₆7793$0.0₆7793$2,688.38$0.00
Oct 21, 2026Oct 22, 2026$0.0₆7658$0.0₆7793$0.0₆7622$0.0₆7793$2,658.69$0.00
Oct 20, 2026Oct 21, 2026$0.0₆7516$0.0₆7659$0.0₆7440$0.0₆7658$562.19$0.00
Oct 19, 2026Oct 20, 2026$0.0₆7459$0.0₆7597$0.0₆7459$0.0₆7516$14.80$0.00
Oct 18, 2026Oct 19, 2026$0.0₆7498$0.0₆7550$0.0₆7344$0.0₆7463$1,215.18$0.00
Oct 17, 2026Oct 18, 2026$0.0₆8426$0.0₆8451$0.0₆7495$0.0₆7501$2,231.22$0.00
Oct 16, 2026Oct 17, 2026$0.0₆9031$0.0₆9031$0.0₆7672$0.0₆8425$24,269$0.00
Oct 15, 2026Oct 16, 2026$0.0₆7565$0.0₆9053$0.0₆7174$0.0₆9031$4,041.37$0.00
Oct 14, 2026Oct 15, 2026$0.0₆7565$0.0₆7565$0.0₆7565$0.0₆7565$127.71$0.00
Oct 13, 2026Oct 14, 2026$0.0₆7565$0.0₆7565$0.0₆7565$0.0₆7565$127.71$0.00
Oct 12, 2026Oct 13, 2026$0.0₆7565$0.0₆7565$0.0₆7565$0.0₆7565$127.71$0.00
Oct 11, 2026Oct 12, 2026$0.0₆7565$0.0₆7565$0.0₆7565$0.0₆7565$127.71$0.00
Oct 10, 2026Oct 11, 2026$0.0₆7565$0.0₆7565$0.0₆7565$0.0₆7565$127.71$0.00
Oct 9, 2026Oct 10, 2026$0.0₆8577$0.0₆8577$0.0₆7560$0.0₆7565$111.22$0.00

Get a full overview of the Warplet price history with our historical price data page. Access the entire Warplet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Warplet price, as well as historical WARP trading volume and market capitalization.

Track Warplet's history in its entirety, ranging from the Warplet starting price to the most recent WARP price data. Our WARP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app