logo
Image of WAKE
WAKEWake
$0.0₆2469
0.00%
1D

Wake (WAKE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 7, 2026Nov 8, 2026$0.0₆2469$0.0₆2469$0.0₆2469$0.0₆2469$4.51$0.00
Nov 6, 2026Nov 7, 2026$0.0₆2476$0.0₆2485$0.0₆2469$0.0₆2469$4.51$0.00
Nov 5, 2026Nov 6, 2026$0.0₆2672$0.0₆2679$0.0₆2472$0.0₆2476$3.89$0.00
Nov 4, 2026Nov 5, 2026$0.0₆2529$0.0₆2678$0.0₆2484$0.0₆2672$22.09$0.00
Nov 3, 2026Nov 4, 2026$0.0₆2496$0.0₆2942$0.0₆2495$0.0₆2529$12.82$0.00
Nov 2, 2026Nov 3, 2026$0.0₆2622$0.0₆2622$0.0₆2494$0.0₆2496$2.36$0.00
Nov 1, 2026Nov 2, 2026$0.0₆2622$0.0₆2622$0.0₆2622$0.0₆2622$2.71$0.00
Oct 31, 2026Nov 1, 2026$0.0₆2622$0.0₆2622$0.0₆2622$0.0₆2622$2.71$0.00
Oct 30, 2026Oct 31, 2026$0.0₆2622$0.0₆2622$0.0₆2622$0.0₆2622$2.71$0.00
Oct 29, 2026Oct 30, 2026$0.0₆2622$0.0₆2622$0.0₆2622$0.0₆2622$2.71$0.00
Oct 28, 2026Oct 29, 2026$0.0₆2590$0.0₆2623$0.0₆2590$0.0₆2622$1.92$0.00
Oct 27, 2026Oct 28, 2026$0.0₆2590$0.0₆2590$0.0₆2590$0.0₆2590$0.3194$0.00
Oct 26, 2026Oct 27, 2026$0.0₆2590$0.0₆2590$0.0₆2590$0.0₆2590$0.3194$0.00
Oct 25, 2026Oct 26, 2026$0.0₆2605$0.0₆2625$0.0₆2576$0.0₆2590$1.60$0.00
Oct 24, 2026Oct 25, 2026$0.0₆2639$0.0₆2641$0.0₆2563$0.0₆2612$11.02$0.00
Oct 23, 2026Oct 24, 2026$0.0₆2719$0.0₆2719$0.0₆2638$0.0₆2639$5.93$0.00
Oct 22, 2026Oct 23, 2026$0.0₆2719$0.0₆2719$0.0₆2719$0.0₆2719$3.21$0.00
Oct 21, 2026Oct 22, 2026$0.0₆2718$0.0₆2724$0.0₆2718$0.0₆2719$3.21$0.00
Oct 20, 2026Oct 21, 2026$0.0₆2647$0.0₆2719$0.0₆2643$0.0₆2718$4.10$0.00
Oct 19, 2026Oct 20, 2026$0.0₆2647$0.0₆2647$0.0₆2647$0.0₆2647$8.54$0.00
Oct 18, 2026Oct 19, 2026$0.0₆2647$0.0₆2647$0.0₆2647$0.0₆2647$8.54$0.00
Oct 17, 2026Oct 18, 2026$0.0₆2647$0.0₆2647$0.0₆2647$0.0₆2647$8.54$0.00
Oct 16, 2026Oct 17, 2026$0.0₆2647$0.0₆2647$0.0₆2647$0.0₆2647$8.54$0.00
Oct 15, 2026Oct 16, 2026$0.0₆2691$0.0₆2692$0.0₆2615$0.0₆2647$8.53$0.00
Oct 14, 2026Oct 15, 2026$0.0₆2779$0.0₆2787$0.0₆2690$0.0₆2691$8.86$0.00
Oct 13, 2026Oct 14, 2026$0.0₆2737$0.0₆2806$0.0₆2715$0.0₆2779$38.77$0.00
Oct 12, 2026Oct 13, 2026$0.0₆2865$0.0₆2865$0.0₆2743$0.0₆2743$7.14$0.00
Oct 11, 2026Oct 12, 2026$0.0₆2865$0.0₆2865$0.0₆2865$0.0₆2865$3.95$0.00
Oct 10, 2026Oct 11, 2026$0.0₆2865$0.0₆2865$0.0₆2865$0.0₆2865$3.95$0.00
Oct 9, 2026Oct 10, 2026$0.0₆2865$0.0₆2865$0.0₆2865$0.0₆2865$3.95$0.00
Oct 8, 2026Oct 9, 2026$0.0₆2865$0.0₆2865$0.0₆2865$0.0₆2865$3.95$0.00

Get a full overview of the Wake price history with our historical price data page. Access the entire Wake value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wake price, as well as historical WAKE trading volume and market capitalization.

Track Wake's history in its entirety, ranging from the Wake starting price to the most recent WAKE price data. Our WAKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app