Image of VAR
VARVoice Artificial
$0.0₅5963
0.00%
1D

Voice Artificial (VAR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0₅5963$0.0₅5963$0.0₅5963$0.0₅5963$154.05$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5963$0.0₅5963$0.0₅5963$0.0₅5963$154.05$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5963$0.0₅5963$0.0₅5963$0.0₅5963$154.05$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5963$0.0₅5963$0.0₅5963$0.0₅5963$154.05$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5963$0.0₅5963$0.0₅5963$0.0₅5963$154.05$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5963$0.0₅5963$0.0₅5963$0.0₅5963$154.05$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5963$0.0₅5963$0.0₅5963$0.0₅5963$154.05$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5963$0.0₅5963$0.0₅5963$0.0₅5963$154.05$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5963$0.0₅5963$0.0₅5963$0.0₅5963$154.05$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5788$0.0₅5963$0.0₅5788$0.0₅5963$152.46$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6239$0.0₅6268$0.0₅5788$0.0₅5788$104.64$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6521$0.0₅6521$0.0₅6093$0.0₅6239$7.47$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6276$0.0₅6534$0.0₅6276$0.0₅6521$11.44$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6276$0.0₅6276$0.0₅6276$0.0₅6276$18.05$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6276$0.0₅6276$0.0₅6276$0.0₅6276$18.05$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6276$0.0₅6276$0.0₅6276$0.0₅6276$18.05$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6276$0.0₅6276$0.0₅6276$0.0₅6276$18.05$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6354$0.0₅6408$0.0₅6227$0.0₅6276$18.06$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6505$0.0₅6505$0.0₅6354$0.0₅6354$14.56$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6505$0.0₅6505$0.0₅6505$0.0₅6505$12.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6542$0.0₅6638$0.0₅6505$0.0₅6505$12.02$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5508$0.0₅6886$0.0₅5508$0.0₅6542$10.49$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5508$0.0₅5508$0.0₅5508$0.0₅5508$7.55$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5508$0.0₅5508$0.0₅5508$0.0₅5508$7.55$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5508$0.0₅5508$0.0₅5508$0.0₅5508$7.55$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5508$0.0₅5508$0.0₅5508$0.0₅5508$7.55$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5508$0.0₅5508$0.0₅5508$0.0₅5508$7.55$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5508$0.0₅5508$0.0₅5508$0.0₅5508$7.55$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5508$0.0₅5508$0.0₅5508$0.0₅5508$7.55$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5508$0.0₅5508$0.0₅5508$0.0₅5508$7.55$0.00

Get a full overview of the Voice Artificial price history with our historical price data page. Access the entire Voice Artificial value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Voice Artificial price, as well as historical VAR trading volume and market capitalization.

Track Voice Artificial's history in its entirety, ranging from the Voice Artificial starting price to the most recent VAR price data. Our VAR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app