Image of VLX
VLXVelas
$0.00004306
0.00%
1D

Velas (VLX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 23, 2026Sep 24, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Sep 22, 2026Sep 23, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Sep 21, 2026Sep 22, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Sep 20, 2026Sep 21, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Sep 19, 2026Sep 20, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Sep 18, 2026Sep 19, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Sep 17, 2026Sep 18, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Sep 16, 2026Sep 17, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Sep 15, 2026Sep 16, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Sep 14, 2026Sep 15, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Sep 13, 2026Sep 14, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Sep 12, 2026Sep 13, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Sep 11, 2026Sep 12, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Sep 10, 2026Sep 11, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Sep 9, 2026Sep 10, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Sep 8, 2026Sep 9, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Sep 7, 2026Sep 8, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Sep 6, 2026Sep 7, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Sep 5, 2026Sep 6, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Sep 4, 2026Sep 5, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Sep 3, 2026Sep 4, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Sep 2, 2026Sep 3, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Sep 1, 2026Sep 2, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 31, 2026Sep 1, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 30, 2026Aug 31, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 29, 2026Aug 30, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 28, 2026Aug 29, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 27, 2026Aug 28, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 26, 2026Aug 27, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 25, 2026Aug 26, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 24, 2026Aug 25, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586

Get a full overview of the Velas price history with our historical price data page. Access the entire Velas value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Velas price, as well as historical VLX trading volume and market capitalization.

Track Velas's history in its entirety, ranging from the Velas starting price to the most recent VLX price data. Our VLX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app