logo
Image of VLX
VLXVelas
$0.00004306
-2.81%
1D

Velas (VLX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 6, 2026Nov 7, 2026$0.0003284$0.0003485$0.00004431$0.00004452$404.07$777,895
Nov 5, 2026Nov 6, 2026$0.0001930$0.0003324$0.00004449$0.0003273$105.30$551,311
Nov 4, 2026Nov 5, 2026$0.00004346$0.0001942$0.00004297$0.0001942$24.17$180,757
Nov 3, 2026Nov 4, 2026$0.00004349$0.0003293$0.00004315$0.00004365$94.38$294,071
Nov 2, 2026Nov 3, 2026$0.00004430$0.0003597$0.00004326$0.00004348$93.91$310,768
Nov 1, 2026Nov 2, 2026$0.00004349$0.00004436$0.00004338$0.00004394$135.45$125,756
Oct 31, 2026Nov 1, 2026$0.00004402$0.00004579$0.00004345$0.00004345$501.02$127,878
Oct 30, 2026Oct 31, 2026$0.00004547$0.00004586$0.00004355$0.00004374$441.27$128,631
Oct 29, 2026Oct 30, 2026$0.00004831$0.00004977$0.00004572$0.00004604$604.31$138,777
Oct 28, 2026Oct 29, 2026$0.0001212$0.0003796$0.00004591$0.00004809$1,168.75$356,428
Oct 27, 2026Oct 28, 2026$0.00005753$0.0001152$0.00004607$0.0001152$1,570.33$176,655
Oct 26, 2026Oct 27, 2026$0.0001367$0.0002402$0.00005959$0.00005959$120.90$408,372
Oct 25, 2026Oct 26, 2026$0.0003320$0.0003383$0.00004842$0.0001375$217.88$203,659
Oct 24, 2026Oct 25, 2026$0.00008060$0.0003299$0.00004775$0.0003299$1,143.83$508,303
Oct 23, 2026Oct 24, 2026$0.0001746$0.0002353$0.00004981$0.00007885$543.76$430,894
Oct 22, 2026Oct 23, 2026$0.00004701$0.0001840$0.00004572$0.0001840$853.53$156,548
Oct 21, 2026Oct 22, 2026$0.00005320$0.0001383$0.00004712$0.00004712$589.71$182,071
Oct 20, 2026Oct 21, 2026$0.0001510$0.0001510$0.00005242$0.00005329$333.53$168,908
Oct 19, 2026Oct 20, 2026$0.00005304$0.0001937$0.00005304$0.0001491$251.14$251,883
Oct 18, 2026Oct 19, 2026$0.0001176$0.0002217$0.00005389$0.0001836$2,129.07$359,484
Oct 17, 2026Oct 18, 2026$0.00005730$0.0001360$0.00005684$0.0001173$2,518.98$197,584
Oct 16, 2026Oct 17, 2026$0.00005429$0.00005843$0.00004882$0.00005738$6,383.78$156,139
Oct 15, 2026Oct 16, 2026$0.00003951$0.00007767$0.00003951$0.00005391$86,894$164,200
Oct 14, 2026Oct 15, 2026$0.0008048$0.0008225$0.00003846$0.00003957$12,738$1.86M
Oct 13, 2026Oct 14, 2026$0.0007885$0.0008063$0.0007862$0.0008063$1,231.54$2.29M
Oct 12, 2026Oct 13, 2026$0.0008023$0.0008465$0.0007961$0.0007961$1,323.29$2.34M
Oct 11, 2026Oct 12, 2026$0.0008243$0.0008333$0.0007711$0.0008019$79.73$2.32M
Oct 10, 2026Oct 11, 2026$0.0008178$0.0008274$0.0007695$0.0008256$710.93$2.35M
Oct 9, 2026Oct 10, 2026$0.0008076$0.0008361$0.0008071$0.0008178$1,567.52$2.35M
Oct 8, 2026Oct 9, 2026$0.0008392$0.0008409$0.0007855$0.0008028$1,510.38$2.35M
Oct 7, 2026Oct 8, 2026$0.0008675$0.0008675$0.0008139$0.0008385$430.39$2.42M

Get a full overview of the Velas price history with our historical price data page. Access the entire Velas value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Velas price, as well as historical VLX trading volume and market capitalization.

Track Velas's history in its entirety, ranging from the Velas starting price to the most recent VLX price data. Our VLX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app