Image of VLX
VLXVelas
$0.00004306
0.00%
1D

Velas (VLX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Sep 1, 2026Sep 2, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 31, 2026Sep 1, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 30, 2026Aug 31, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 29, 2026Aug 30, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 28, 2026Aug 29, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 27, 2026Aug 28, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 26, 2026Aug 27, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 25, 2026Aug 26, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 24, 2026Aug 25, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 23, 2026Aug 24, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 22, 2026Aug 23, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 21, 2026Aug 22, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 20, 2026Aug 21, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 19, 2026Aug 20, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 18, 2026Aug 19, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 17, 2026Aug 18, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 16, 2026Aug 17, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 15, 2026Aug 16, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 14, 2026Aug 15, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 13, 2026Aug 14, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 12, 2026Aug 13, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 11, 2026Aug 12, 2026$0.00004306$0.00004306$0.00004306$0.00004306$28.18$116,586
Aug 10, 2026Aug 11, 2026$0.00003201$0.00004306$0.00003201$0.00004306$27.28$115,406
Aug 9, 2026Aug 10, 2026$0.00003201$0.00003201$0.00003201$0.00003201$5.27$86,668
Aug 8, 2026Aug 9, 2026$0.00003201$0.00003201$0.00003201$0.00003201$5.27$86,668
Aug 7, 2026Aug 8, 2026$0.00003201$0.00003201$0.00003201$0.00003201$5.27$86,668
Aug 6, 2026Aug 7, 2026$0.00003201$0.00003201$0.00003201$0.00003201$5.27$86,668
Aug 5, 2026Aug 6, 2026$0.00003201$0.00003201$0.00003201$0.00003201$5.27$86,668
Aug 4, 2026Aug 5, 2026$0.00003201$0.00003201$0.00003201$0.00003201$5.27$86,668
Aug 3, 2026Aug 4, 2026$0.00003201$0.00003201$0.00003201$0.00003201$5.27$86,668

Get a full overview of the Velas price history with our historical price data page. Access the entire Velas value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Velas price, as well as historical VLX trading volume and market capitalization.

Track Velas's history in its entirety, ranging from the Velas starting price to the most recent VLX price data. Our VLX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app