logo
Image of VITA
VITAVitaDAO
$0.2063
1.07%
1D

VitaDAO (VITA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.2105$0.2113$0.1917$0.2070$1,249.67$2.89M
Oct 14, 2026Oct 15, 2026$0.2181$0.2210$0.2071$0.2105$865.47$3.07M
Oct 13, 2026Oct 14, 2026$0.2242$0.2332$0.2139$0.2179$1,684.65$3.16M
Oct 12, 2026Oct 13, 2026$0.2477$0.2488$0.2242$0.2242$233.30$3.45M
Oct 11, 2026Oct 12, 2026$0.2385$0.2502$0.2343$0.2473$654.04$3.46M
Oct 10, 2026Oct 11, 2026$0.2307$0.2427$0.2280$0.2389$3,796.46$3.36M
Oct 9, 2026Oct 10, 2026$0.2293$0.2366$0.2257$0.2307$1,451.53$3.29M
Oct 8, 2026Oct 9, 2026$0.2443$0.2496$0.2138$0.2297$16,324$3.36M
Oct 7, 2026Oct 8, 2026$0.2762$0.2762$0.2381$0.2443$18,491$3.52M
Oct 6, 2026Oct 7, 2026$0.2676$0.2767$0.2541$0.2762$11,354$5.87M
Oct 5, 2026Oct 6, 2026$0.2599$0.2751$0.2559$0.2695$10,760$6.95M
Oct 4, 2026Oct 5, 2026$0.2606$0.2606$0.2555$0.2587$1,622.74$6.80M
Oct 3, 2026Oct 4, 2026$0.2651$0.2711$0.2605$0.2605$953.54$6.98M
Oct 2, 2026Oct 3, 2026$0.2565$0.2714$0.2505$0.2585$1,723.90$6.87M
Oct 1, 2026Oct 2, 2026$0.2670$0.2670$0.2519$0.2553$4,418.31$6.82M
Sep 30, 2026Oct 1, 2026$0.2655$0.2825$0.2635$0.2650$307.74$3.86M
Sep 29, 2026Sep 30, 2026$0.2638$0.2851$0.2604$0.2657$890.10$3.84M
Sep 28, 2026Sep 29, 2026$0.2797$0.2806$0.2616$0.2638$504.62$3.87M
Sep 27, 2026Sep 28, 2026$0.2857$0.2876$0.2775$0.2797$378.21$4.04M
Sep 26, 2026Sep 27, 2026$0.2869$0.2954$0.2852$0.2857$274.43$4.12M
Sep 25, 2026Sep 26, 2026$0.2678$0.2873$0.2630$0.2869$122.15$3.91M
Sep 24, 2026Sep 25, 2026$0.2444$0.2685$0.2442$0.2678$26.76$3.59M
Sep 23, 2026Sep 24, 2026$0.2443$0.2514$0.2407$0.2444$188.54$3.53M
Sep 22, 2026Sep 23, 2026$0.2216$0.2443$0.2204$0.2443$795.40$3.33M
Sep 21, 2026Sep 22, 2026$0.2136$0.2218$0.2120$0.2214$939.21$3.11M
Sep 20, 2026Sep 21, 2026$0.2211$0.2218$0.2069$0.2131$1,720.36$3.06M
Sep 19, 2026Sep 20, 2026$0.2266$0.2310$0.2194$0.2211$798.48$3.23M
Sep 18, 2026Sep 19, 2026$0.2107$0.2333$0.2102$0.2266$719.13$3.17M
Sep 17, 2026Sep 18, 2026$0.1938$0.2107$0.1938$0.2107$816.34$2.93M
Sep 16, 2026Sep 17, 2026$0.1973$0.2019$0.1931$0.1938$425.20$2.84M

Get a full overview of the VitaDAO price history with our historical price data page. Access the entire VitaDAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the VitaDAO price, as well as historical VITA trading volume and market capitalization.

Track VitaDAO's history in its entirety, ranging from the VitaDAO starting price to the most recent VITA price data. Our VITA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app