Image of VINE
VINEVine Coin
$0.0₆2414
0.00%
1D

Vine Coin (VINE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.0₆2414$0.0₆2414$0.0₆2414$0.0₆2414$0.3620$0.00
Oct 24, 2026Oct 25, 2026$0.0₆2416$0.0₆2417$0.0₆2407$0.0₆2414$0.3620$0.00
Oct 23, 2026Oct 24, 2026$0.0₆2393$0.0₆2454$0.0₆2393$0.0₆2416$1.30$0.00
Oct 22, 2026Oct 23, 2026$0.0₆1265$0.0₆3293$0.0₇8768$0.0₆2393$0.3958$0.00
Oct 21, 2026Oct 22, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Oct 20, 2026Oct 21, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Oct 19, 2026Oct 20, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Oct 18, 2026Oct 19, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Oct 17, 2026Oct 18, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Oct 16, 2026Oct 17, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Oct 15, 2026Oct 16, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Oct 14, 2026Oct 15, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Oct 13, 2026Oct 14, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Oct 12, 2026Oct 13, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Oct 11, 2026Oct 12, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Oct 10, 2026Oct 11, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Oct 9, 2026Oct 10, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1265$0.0₆1265$0.0₆1265$0.0₆1265$0.1219$0.00
Sep 26, 2026Sep 27, 2026$0.0₇3657$0.0₆1276$0.0₇3657$0.0₆1265$0.1269$0.00

Get a full overview of the Vine Coin price history with our historical price data page. Access the entire Vine Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vine Coin price, as well as historical VINE trading volume and market capitalization.

Track Vine Coin's history in its entirety, ranging from the Vine Coin starting price to the most recent VINE price data. Our VINE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app