logo
Image of VINE
VINEVine Coin
$0.007702
0.57%
1D

Vine Coin (VINE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.007241$0.008188$0.007215$0.007762$4.19M$7.58M
Sep 13, 2026Sep 14, 2026$0.007356$0.007792$0.007015$0.007221$3.46M$7.31M
Sep 12, 2026Sep 13, 2026$0.007046$0.008449$0.006935$0.007343$2.77M$7.26M
Sep 11, 2026Sep 12, 2026$0.007092$0.007244$0.006899$0.007058$2.89M$7.04M
Sep 10, 2026Sep 11, 2026$0.007879$0.008548$0.007040$0.007073$4.71M$7.59M
Sep 9, 2026Sep 10, 2026$0.006895$0.008268$0.006825$0.007867$2.63M$7.17M
Sep 8, 2026Sep 9, 2026$0.006953$0.007202$0.006710$0.006896$2.56M$6.91M
Sep 7, 2026Sep 8, 2026$0.007298$0.007375$0.006908$0.006956$2.49M$7.10M
Sep 6, 2026Sep 7, 2026$0.007182$0.007453$0.007020$0.007340$2.34M$7.18M
Sep 5, 2026Sep 6, 2026$0.006989$0.007485$0.006749$0.007214$1.92M$7.03M
Sep 4, 2026Sep 5, 2026$0.007085$0.007781$0.006606$0.007255$2.59M$7.05M
Sep 3, 2026Sep 4, 2026$0.006520$0.007757$0.006419$0.007067$2.27M$6.83M
Sep 2, 2026Sep 3, 2026$0.006448$0.006628$0.006408$0.006560$2.40M$6.54M
Sep 1, 2026Sep 2, 2026$0.007008$0.007116$0.006334$0.006570$2.53M$6.71M
Aug 31, 2026Sep 1, 2026$0.006900$0.007368$0.006863$0.007025$2.06M$7.00M
Aug 30, 2026Aug 31, 2026$0.007004$0.007689$0.006755$0.006900$1.92M$7.09M
Aug 29, 2026Aug 30, 2026$0.007055$0.007162$0.006506$0.007015$1.73M$6.93M
Aug 28, 2026Aug 29, 2026$0.007487$0.007488$0.007027$0.007056$1.94M$7.25M
Aug 27, 2026Aug 28, 2026$0.007643$0.007755$0.007181$0.007513$1.77M$7.49M
Aug 26, 2026Aug 27, 2026$0.007378$0.007635$0.007203$0.007635$1.73M$7.45M
Aug 25, 2026Aug 26, 2026$0.008066$0.008402$0.007352$0.007368$2.53M$7.84M
Aug 24, 2026Aug 25, 2026$0.008070$0.008255$0.007550$0.007890$2.36M$7.87M
Aug 23, 2026Aug 24, 2026$0.007710$0.008117$0.007402$0.008054$2.66M$7.78M
Aug 22, 2026Aug 23, 2026$0.008112$0.008934$0.007688$0.007710$3.57M$8.21M
Aug 21, 2026Aug 22, 2026$0.008001$0.008368$0.007544$0.008112$4.74M$7.90M
Aug 20, 2026Aug 21, 2026$0.007306$0.008059$0.007254$0.007999$3.86M$7.47M
Aug 19, 2026Aug 20, 2026$0.006820$0.007540$0.006820$0.007271$3.34M$7.21M
Aug 18, 2026Aug 19, 2026$0.006506$0.006889$0.006186$0.006804$1.89M$6.44M
Aug 17, 2026Aug 18, 2026$0.006530$0.006616$0.006446$0.006493$1.74M$6.54M
Aug 16, 2026Aug 17, 2026$0.006667$0.006696$0.006514$0.006530$1.27M$6.60M
Aug 15, 2026Aug 16, 2026$0.006722$0.006740$0.006596$0.006667$1.63M$6.67M

Get a full overview of the Vine Coin price history with our historical price data page. Access the entire Vine Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vine Coin price, as well as historical VINE trading volume and market capitalization.

Track Vine Coin's history in its entirety, ranging from the Vine Coin starting price to the most recent VINE price data. Our VINE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app