logo
Image of VINE
VINEVine Coin
$0.007810
0.29%
1D

Vine Coin (VINE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.008074$0.008074$0.007590$0.007869$2.64M$7.81M
Oct 6, 2026Oct 7, 2026$0.008046$0.008086$0.007914$0.008074$2.42M$8.03M
Oct 5, 2026Oct 6, 2026$0.008091$0.008092$0.007996$0.008044$3.23M$8.04M
Oct 4, 2026Oct 5, 2026$0.008000$0.008165$0.007973$0.008091$1.94M$8.08M
Oct 3, 2026Oct 4, 2026$0.007937$0.008089$0.007785$0.008000$1.89M$7.96M
Oct 2, 2026Oct 3, 2026$0.008107$0.008192$0.007884$0.007937$2.37M$8.08M
Oct 1, 2026Oct 2, 2026$0.008115$0.008115$0.007863$0.008109$2.22M$8.02M
Sep 30, 2026Oct 1, 2026$0.008161$0.008277$0.007983$0.008114$2.28M$8.11M
Sep 29, 2026Sep 30, 2026$0.008108$0.008330$0.007829$0.008114$2.61M$8.10M
Sep 28, 2026Sep 29, 2026$0.008382$0.008504$0.007983$0.008107$3.17M$8.20M
Sep 27, 2026Sep 28, 2026$0.008156$0.008962$0.008062$0.008497$2.60M$8.36M
Sep 26, 2026Sep 27, 2026$0.008159$0.008339$0.007921$0.008102$2.06M$8.08M
Sep 25, 2026Sep 26, 2026$0.008024$0.008197$0.007985$0.008159$2.59M$8.08M
Sep 24, 2026Sep 25, 2026$0.007746$0.008130$0.007743$0.008031$2.45M$7.89M
Sep 23, 2026Sep 24, 2026$0.008136$0.008279$0.007725$0.007746$2.52M$7.96M
Sep 22, 2026Sep 23, 2026$0.007842$0.008142$0.007839$0.008135$3.29M$7.99M
Sep 21, 2026Sep 22, 2026$0.007683$0.008506$0.007683$0.007842$3.05M$7.95M
Sep 20, 2026Sep 21, 2026$0.007523$0.007691$0.007352$0.007683$2.01M$7.55M
Sep 19, 2026Sep 20, 2026$0.007726$0.007726$0.007414$0.007522$2.51M$7.55M
Sep 18, 2026Sep 19, 2026$0.007286$0.007816$0.007221$0.007727$3.01M$7.56M
Sep 17, 2026Sep 18, 2026$0.007054$0.007323$0.007054$0.007288$2.99M$7.20M
Sep 16, 2026Sep 17, 2026$0.007259$0.007273$0.006958$0.007054$3.83M$7.12M
Sep 15, 2026Sep 16, 2026$0.007804$0.007827$0.007096$0.007261$4.76M$7.53M
Sep 14, 2026Sep 15, 2026$0.007241$0.008188$0.007215$0.007762$4.19M$7.58M
Sep 13, 2026Sep 14, 2026$0.007356$0.007792$0.007015$0.007221$3.46M$7.31M
Sep 12, 2026Sep 13, 2026$0.007046$0.008449$0.006935$0.007343$2.77M$7.26M
Sep 11, 2026Sep 12, 2026$0.007092$0.007244$0.006899$0.007058$2.89M$7.04M
Sep 10, 2026Sep 11, 2026$0.007879$0.008548$0.007040$0.007073$4.71M$7.59M
Sep 9, 2026Sep 10, 2026$0.006895$0.008268$0.006825$0.007867$2.63M$7.17M
Sep 8, 2026Sep 9, 2026$0.006953$0.007202$0.006710$0.006896$2.56M$6.91M

Get a full overview of the Vine Coin price history with our historical price data page. Access the entire Vine Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vine Coin price, as well as historical VINE trading volume and market capitalization.

Track Vine Coin's history in its entirety, ranging from the Vine Coin starting price to the most recent VINE price data. Our VINE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app