logo
Image of VINE
VINEVine Coin
$0.007093
-1.42%
1D

Vine Coin (VINE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.007196$0.007369$0.007085$0.007214$2.85M$7.17M
Oct 26, 2026Oct 27, 2026$0.007192$0.007368$0.007102$0.007195$2.66M$7.23M
Oct 25, 2026Oct 26, 2026$0.007524$0.007524$0.007089$0.007192$1.78M$7.35M
Oct 24, 2026Oct 25, 2026$0.007301$0.007562$0.007103$0.007524$2.62M$7.33M
Oct 23, 2026Oct 24, 2026$0.007181$0.008255$0.007151$0.007301$2.07M$7.26M
Oct 22, 2026Oct 23, 2026$0.007478$0.007478$0.007158$0.007180$3.18M$7.25M
Oct 21, 2026Oct 22, 2026$0.007623$0.007678$0.007476$0.007478$3.37M$7.56M
Oct 20, 2026Oct 21, 2026$0.007509$0.007781$0.007386$0.007624$2.57M$7.55M
Oct 19, 2026Oct 20, 2026$0.007735$0.007825$0.007393$0.007510$3.86M$7.62M
Oct 18, 2026Oct 19, 2026$0.007294$0.008567$0.007245$0.007735$2.80M$7.64M
Oct 17, 2026Oct 18, 2026$0.007504$0.007753$0.007278$0.007294$2.06M$7.51M
Oct 16, 2026Oct 17, 2026$0.007490$0.007644$0.007405$0.007504$2.37M$7.52M
Oct 15, 2026Oct 16, 2026$0.007512$0.007781$0.007303$0.007490$2.87M$7.52M
Oct 14, 2026Oct 15, 2026$0.007937$0.008096$0.007498$0.007503$2.68M$7.79M
Oct 13, 2026Oct 14, 2026$0.007347$0.008684$0.007242$0.007939$3.94M$7.78M
Oct 12, 2026Oct 13, 2026$0.007783$0.007948$0.007491$0.007491$3.71M$7.71M
Oct 11, 2026Oct 12, 2026$0.007452$0.007887$0.007382$0.007736$1.84M$7.58M
Oct 10, 2026Oct 11, 2026$0.007419$0.007598$0.007335$0.007452$2.51M$7.45M
Oct 9, 2026Oct 10, 2026$0.007276$0.007604$0.007257$0.007348$3.41M$7.41M
Oct 8, 2026Oct 9, 2026$0.007865$0.007891$0.007070$0.007257$2.88M$7.55M
Oct 7, 2026Oct 8, 2026$0.008074$0.008074$0.007590$0.007869$2.64M$7.81M
Oct 6, 2026Oct 7, 2026$0.008046$0.008086$0.007914$0.008074$2.42M$8.03M
Oct 5, 2026Oct 6, 2026$0.008091$0.008092$0.007996$0.008044$3.23M$8.04M
Oct 4, 2026Oct 5, 2026$0.008000$0.008165$0.007973$0.008091$1.94M$8.08M
Oct 3, 2026Oct 4, 2026$0.007937$0.008089$0.007785$0.008000$1.89M$7.96M
Oct 2, 2026Oct 3, 2026$0.008107$0.008192$0.007884$0.007937$2.37M$8.08M
Oct 1, 2026Oct 2, 2026$0.008115$0.008115$0.007863$0.008109$2.22M$8.02M
Sep 30, 2026Oct 1, 2026$0.008161$0.008277$0.007983$0.008114$2.28M$8.11M
Sep 29, 2026Sep 30, 2026$0.008108$0.008330$0.007829$0.008114$2.61M$8.10M
Sep 28, 2026Sep 29, 2026$0.008382$0.008504$0.007983$0.008107$3.17M$8.20M

Get a full overview of the Vine Coin price history with our historical price data page. Access the entire Vine Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vine Coin price, as well as historical VINE trading volume and market capitalization.

Track Vine Coin's history in its entirety, ranging from the Vine Coin starting price to the most recent VINE price data. Our VINE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app