logo
Image of VIKING
VIKINGViking Swap
$0.0₅2376
1.79%
1D

Viking Swap (VIKING) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.0₅2359$0.0₅2362$0.0₅2308$0.0₅2325$0.4133$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2404$0.0₅2416$0.0₅2349$0.0₅2359$0.5717$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2377$0.0₅2406$0.0₅2362$0.0₅2405$0.8408$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2377$0.0₅2377$0.0₅2377$0.0₅2377$1.05$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2373$0.0₅2399$0.0₅2363$0.0₅2377$1.06$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2401$0.0₅2456$0.0₅2363$0.0₅2372$1.98$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2401$0.0₅2401$0.0₅2401$0.0₅2401$0.3884$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2401$0.0₅2401$0.0₅2401$0.0₅2401$0.3884$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2437$0.0₅2437$0.0₅2378$0.0₅2401$1.23$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2437$0.0₅2437$0.0₅2437$0.0₅2437$0.2378$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2453$0.0₅2456$0.0₅2437$0.0₅2437$0.2379$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2466$0.0₅2525$0.0₅2419$0.0₅2450$1.12$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2519$0.0₅2587$0.0₅2369$0.0₅2466$1.05$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2544$0.0₅2610$0.0₅2407$0.0₅2515$0.9910$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2507$0.0₅2570$0.0₅2490$0.0₅2544$1.84$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2507$0.0₅2507$0.0₅2507$0.0₅2507$1.13$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2507$0.0₅2507$0.0₅2507$0.0₅2507$1.13$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2535$0.0₅2560$0.0₅2488$0.0₅2507$1.74$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2477$0.0₅2608$0.0₅2475$0.0₅2534$1.07$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2501$0.0₅2546$0.0₅2459$0.0₅2474$0.7914$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2462$0.0₅2517$0.0₅2449$0.0₅2503$2.59$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2515$0.0₅2528$0.0₅2462$0.0₅2462$0.7604$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2512$0.0₅2574$0.0₅2486$0.0₅2516$1.15$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2519$0.0₅2616$0.0₅2419$0.0₅2511$2.03$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2539$0.0₅2615$0.0₅2515$0.0₅2519$1.94$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2531$0.0₅2569$0.0₅2507$0.0₅2539$3.10$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2519$0.0₅2561$0.0₅2493$0.0₅2532$1.40$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2603$0.0₅2617$0.0₅2519$0.0₅2519$0.8776$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2592$0.0₅2633$0.0₅2585$0.0₅2598$1.03$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2632$0.0₅2633$0.0₅2592$0.0₅2592$2.75$0.00

Get a full overview of the Viking Swap price history with our historical price data page. Access the entire Viking Swap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Viking Swap price, as well as historical VIKING trading volume and market capitalization.

Track Viking Swap's history in its entirety, ranging from the Viking Swap starting price to the most recent VIKING price data. Our VIKING price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app