Image of VIDYA
VIDYAVidya
$0.0002822
-1.90%
1D

Vidya (VIDYA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0002844$0.0002906$0.0002842$0.0002845$33.02$10,966
Sep 11, 2026Sep 12, 2026$0.0002844$0.0002844$0.0002844$0.0002844$33.60$10,838
Sep 10, 2026Sep 11, 2026$0.0002844$0.0002844$0.0002844$0.0002844$33.60$10,838
Sep 9, 2026Sep 10, 2026$0.0003041$0.0003045$0.0002844$0.0002844$141.47$11,071
Sep 8, 2026Sep 9, 2026$0.0002955$0.0003083$0.0002951$0.0003041$360.88$11,546
Sep 7, 2026Sep 8, 2026$0.0003031$0.0003031$0.0002918$0.0002949$34.64$11,375
Sep 6, 2026Sep 7, 2026$0.0003099$0.0003099$0.0003026$0.0003026$2.10$11,807
Sep 5, 2026Sep 6, 2026$0.0003099$0.0003099$0.0003099$0.0003099$1.40$11,813
Sep 4, 2026Sep 5, 2026$0.0003099$0.0003099$0.0003099$0.0003099$1.40$11,813
Sep 3, 2026Sep 4, 2026$0.0003100$0.0003100$0.0003099$0.0003099$1.40$11,813
Sep 2, 2026Sep 3, 2026$0.0003465$0.0003465$0.0003089$0.0003100$7.30$12,039
Sep 1, 2026Sep 2, 2026$0.0003465$0.0003465$0.0003465$0.0003465$37.55$13,206
Aug 31, 2026Sep 1, 2026$0.0003465$0.0003465$0.0003465$0.0003465$37.55$13,206
Aug 30, 2026Aug 31, 2026$0.0003463$0.0003479$0.0003462$0.0003465$37.56$13,211
Aug 29, 2026Aug 30, 2026$0.0003463$0.0003469$0.0003435$0.0003462$600.47$13,173
Aug 28, 2026Aug 29, 2026$0.0005680$0.0005680$0.0003451$0.0003463$1,198.81$15,536
Aug 27, 2026Aug 28, 2026$0.0005680$0.0005680$0.0005680$0.0005680$49.60$21,649
Aug 26, 2026Aug 27, 2026$0.0005647$0.0005685$0.0005645$0.0005680$49.57$21,635
Aug 25, 2026Aug 26, 2026$0.0005854$0.0005857$0.0005634$0.0005651$41.27$21,936
Aug 24, 2026Aug 25, 2026$0.0005854$0.0005854$0.0005854$0.0005854$1.08$22,312
Aug 23, 2026Aug 24, 2026$0.0005863$0.0005871$0.0005854$0.0005854$1.08$22,317
Aug 22, 2026Aug 23, 2026$0.0005750$0.0005872$0.0005750$0.0005863$44.03$21,977
Aug 21, 2026Aug 22, 2026$0.0005391$0.0005770$0.0005390$0.0005750$31.66$21,378
Aug 20, 2026Aug 21, 2026$0.0004755$0.0005394$0.0004755$0.0005391$36.77$18,450
Aug 19, 2026Aug 20, 2026$0.0004730$0.0004755$0.0004718$0.0004755$36.79$18,068
Aug 18, 2026Aug 19, 2026$0.0004730$0.0004730$0.0004730$0.0004730$28.65$18,028
Aug 17, 2026Aug 18, 2026$0.0004671$0.0004736$0.0004661$0.0004730$28.75$17,982
Aug 16, 2026Aug 17, 2026$0.0004769$0.0004769$0.0004671$0.0004672$44.65$17,928
Aug 15, 2026Aug 16, 2026$0.0004769$0.0004769$0.0004769$0.0004769$42.51$18,175
Aug 14, 2026Aug 15, 2026$0.0004801$0.0004812$0.0004769$0.0004769$42.61$18,218
Aug 13, 2026Aug 14, 2026$0.0005008$0.0005008$0.0004776$0.0004801$44.07$18,759

Get a full overview of the Vidya price history with our historical price data page. Access the entire Vidya value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vidya price, as well as historical VIDYA trading volume and market capitalization.

Track Vidya's history in its entirety, ranging from the Vidya starting price to the most recent VIDYA price data. Our VIDYA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app