Image of VEX
VEXVexanium
$0.002192
-9.51%
1D

Vexanium (VEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.001916$0.002422$0.001859$0.002422$34,207$1.73M
Sep 17, 2026Sep 18, 2026$0.002399$0.002399$0.001916$0.001916$37,925$1.68M
Sep 16, 2026Sep 17, 2026$0.002391$0.002400$0.002391$0.002399$52,294$1.76M
Sep 15, 2026Sep 16, 2026$0.002399$0.002424$0.001962$0.002391$49,002$1.75M
Sep 14, 2026Sep 15, 2026$0.002402$0.002402$0.002399$0.002399$49,802$1.76M
Sep 13, 2026Sep 14, 2026$0.002400$0.002402$0.001931$0.002402$16,185$1.63M
Sep 12, 2026Sep 13, 2026$0.002400$0.002401$0.002400$0.002400$40,164$1.76M
Sep 11, 2026Sep 12, 2026$0.002403$0.002403$0.002399$0.002400$48,601$1.76M
Sep 10, 2026Sep 11, 2026$0.002400$0.002403$0.002399$0.002403$49,898$1.76M
Sep 9, 2026Sep 10, 2026$0.002398$0.002400$0.002395$0.002400$47,261$1.76M
Sep 8, 2026Sep 9, 2026$0.002399$0.002399$0.002397$0.002398$52,680$1.76M
Sep 7, 2026Sep 8, 2026$0.002400$0.002405$0.002399$0.002399$48,381$1.76M
Sep 6, 2026Sep 7, 2026$0.002343$0.002400$0.001928$0.002400$43,648$1.68M
Sep 5, 2026Sep 6, 2026$0.001947$0.002395$0.001947$0.002343$38,589$1.70M
Sep 4, 2026Sep 5, 2026$0.002399$0.002402$0.001947$0.001947$43,063$1.70M
Sep 3, 2026Sep 4, 2026$0.002397$0.002419$0.001882$0.002399$49,408$1.74M
Sep 2, 2026Sep 3, 2026$0.002400$0.002439$0.002378$0.002397$45,245$1.76M
Sep 1, 2026Sep 2, 2026$0.002195$0.002402$0.002144$0.002400$78,629$1.64M
Aug 31, 2026Sep 1, 2026$0.002246$0.002324$0.002085$0.002195$62,579$1.60M
Aug 30, 2026Aug 31, 2026$0.002383$0.002400$0.002234$0.002263$52,223$1.71M
Aug 29, 2026Aug 30, 2026$0.002396$0.002399$0.001925$0.001942$38,599$1.69M
Aug 28, 2026Aug 29, 2026$0.002432$0.002446$0.002394$0.002396$59,296$1.76M
Aug 27, 2026Aug 28, 2026$0.002436$0.002438$0.002390$0.002432$44,945$1.78M
Aug 26, 2026Aug 27, 2026$0.002460$0.002469$0.002433$0.002436$50,186$1.80M
Aug 25, 2026Aug 26, 2026$0.002469$0.002479$0.002387$0.002460$51,231$1.78M
Aug 24, 2026Aug 25, 2026$0.002470$0.002480$0.002461$0.002469$47,526$1.81M
Aug 23, 2026Aug 24, 2026$0.002470$0.002479$0.002464$0.002470$49,654$1.81M
Aug 22, 2026Aug 23, 2026$0.002468$0.002470$0.002452$0.002470$49,039$1.81M
Aug 21, 2026Aug 22, 2026$0.002472$0.002475$0.002458$0.002468$44,711$1.81M
Aug 20, 2026Aug 21, 2026$0.002465$0.002474$0.002453$0.002472$44,671$1.81M
Aug 19, 2026Aug 20, 2026$0.002281$0.002468$0.002199$0.002465$44,732$1.78M

Get a full overview of the Vexanium price history with our historical price data page. Access the entire Vexanium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vexanium price, as well as historical VEX trading volume and market capitalization.

Track Vexanium's history in its entirety, ranging from the Vexanium starting price to the most recent VEX price data. Our VEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app