Image of VEX
VEXVexanium
$0.002375
-0.98%
1D

Vexanium (VEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 28, 2026Aug 29, 2026$0.002432$0.002446$0.002394$0.002396$59,296$1.76M
Aug 27, 2026Aug 28, 2026$0.002436$0.002438$0.002390$0.002432$44,945$1.78M
Aug 26, 2026Aug 27, 2026$0.002460$0.002469$0.002433$0.002436$50,186$1.80M
Aug 25, 2026Aug 26, 2026$0.002469$0.002479$0.002387$0.002460$51,231$1.78M
Aug 24, 2026Aug 25, 2026$0.002470$0.002480$0.002461$0.002469$47,526$1.81M
Aug 23, 2026Aug 24, 2026$0.002470$0.002479$0.002464$0.002470$49,654$1.81M
Aug 22, 2026Aug 23, 2026$0.002468$0.002470$0.002452$0.002470$49,039$1.81M
Aug 21, 2026Aug 22, 2026$0.002472$0.002475$0.002458$0.002468$44,711$1.81M
Aug 20, 2026Aug 21, 2026$0.002465$0.002474$0.002453$0.002472$44,671$1.81M
Aug 19, 2026Aug 20, 2026$0.002281$0.002468$0.002199$0.002465$44,732$1.78M
Aug 18, 2026Aug 19, 2026$0.002468$0.002468$0.002281$0.002281$45,898$1.79M
Aug 17, 2026Aug 18, 2026$0.002468$0.002469$0.002467$0.002468$46,602$1.81M
Aug 16, 2026Aug 17, 2026$0.002440$0.002486$0.002440$0.002468$60,980$1.82M
Aug 15, 2026Aug 16, 2026$0.002428$0.002446$0.001915$0.002440$48,402$1.76M
Aug 14, 2026Aug 15, 2026$0.002434$0.002435$0.001852$0.002428$41,519$1.70M
Aug 13, 2026Aug 14, 2026$0.002417$0.002455$0.002306$0.002434$47,664$1.75M
Aug 12, 2026Aug 13, 2026$0.002341$0.002417$0.002307$0.002417$50,767$1.74M
Aug 11, 2026Aug 12, 2026$0.002312$0.002394$0.002269$0.002341$41,347$1.69M
Aug 10, 2026Aug 11, 2026$0.002141$0.002357$0.002141$0.002312$46,482$1.70M
Aug 9, 2026Aug 10, 2026$0.002354$0.002357$0.001844$0.002141$50,031$1.70M
Aug 8, 2026Aug 9, 2026$0.002357$0.002357$0.002303$0.002354$51,567$1.72M
Aug 7, 2026Aug 8, 2026$0.002356$0.002357$0.001845$0.002357$49,695$1.72M
Aug 6, 2026Aug 7, 2026$0.002364$0.002365$0.002356$0.002356$50,291$1.73M
Aug 5, 2026Aug 6, 2026$0.002357$0.002364$0.002354$0.002364$49,873$1.73M
Aug 4, 2026Aug 5, 2026$0.002310$0.002357$0.002310$0.002357$49,455$1.71M
Aug 3, 2026Aug 4, 2026$0.002393$0.002424$0.002310$0.002310$53,339$1.73M
Aug 2, 2026Aug 3, 2026$0.002335$0.002460$0.002307$0.002393$51,939$1.74M
Aug 1, 2026Aug 2, 2026$0.002335$0.002379$0.002313$0.002335$53,188$1.72M
Jul 31, 2026Aug 1, 2026$0.002358$0.002358$0.002328$0.002335$46,049$1.72M
Jul 30, 2026Jul 31, 2026$0.002355$0.002360$0.002350$0.002358$49,069$1.73M
Jul 29, 2026Jul 30, 2026$0.002331$0.002371$0.002330$0.002355$49,611$1.72M

Get a full overview of the Vexanium price history with our historical price data page. Access the entire Vexanium value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vexanium price, as well as historical VEX trading volume and market capitalization.

Track Vexanium's history in its entirety, ranging from the Vexanium starting price to the most recent VEX price data. Our VEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app