Image of VER
VERVernus
$0.0₅4464
0.00%
1D

Vernus (VER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₅4464$0.0₅4464$0.0₅4464$0.0₅4464$0.009763$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4464$0.0₅4464$0.0₅4464$0.0₅4464$0.009763$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4464$0.0₅4464$0.0₅4464$0.0₅4464$0.009763$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4464$0.0₅4464$0.0₅4464$0.0₅4464$0.009763$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4464$0.0₅4464$0.0₅4464$0.0₅4464$0.009763$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4464$0.0₅4464$0.0₅4464$0.0₅4464$0.009763$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4464$0.0₅4464$0.0₅4464$0.0₅4464$0.009763$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4464$0.0₅4464$0.0₅4464$0.0₅4464$0.009763$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4464$0.0₅4464$0.0₅4464$0.0₅4464$0.009763$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4464$0.0₅4464$0.0₅4464$0.0₅4464$0.009763$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4464$0.0₅4464$0.0₅4464$0.0₅4464$0.009763$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4194$0.0₅4464$0.0₅4194$0.0₅4464$15.83$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4194$0.0₅4194$0.0₅4194$0.0₅4194$44.19$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4194$0.0₅4194$0.0₅4194$0.0₅4194$44.19$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3936$0.0₅4524$0.0₅3936$0.0₅4194$36.82$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00

Get a full overview of the Vernus price history with our historical price data page. Access the entire Vernus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vernus price, as well as historical VER trading volume and market capitalization.

Track Vernus's history in its entirety, ranging from the Vernus starting price to the most recent VER price data. Our VER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app