Image of VER
VERVernus
$0.0₅3936
0.00%
1D

Vernus (VER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 25, 2026Sep 26, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3936$0.0₅3936$0.0₅3936$0.0₅3936$7.91$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3982$0.0₅4004$0.0₅3871$0.0₅3936$7.92$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3783$0.0₅4082$0.0₅3783$0.0₅3987$7.99$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3783$0.0₅3783$0.0₅3783$0.0₅3783$16.89$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3783$0.0₅3783$0.0₅3783$0.0₅3783$16.89$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3783$0.0₅3783$0.0₅3783$0.0₅3783$16.89$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3791$0.0₅3828$0.0₅3655$0.0₅3783$16.76$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4077$0.0₅4077$0.0₅3720$0.0₅3783$54.24$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4077$0.0₅4077$0.0₅4077$0.0₅4077$428.10$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4186$0.0₅4258$0.0₅4075$0.0₅4077$430.25$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4279$0.0₅4279$0.0₅4084$0.0₅4186$264.68$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4279$0.0₅4279$0.0₅4279$0.0₅4279$0.006512$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4279$0.0₅4279$0.0₅4279$0.0₅4279$0.006512$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4279$0.0₅4279$0.0₅4279$0.0₅4279$0.006512$0.00

Get a full overview of the Vernus price history with our historical price data page. Access the entire Vernus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vernus price, as well as historical VER trading volume and market capitalization.

Track Vernus's history in its entirety, ranging from the Vernus starting price to the most recent VER price data. Our VER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app