logo
Image of XVG
XVGVerge
$0.002499
3.58%
1D

Verge (XVG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.002429$0.002541$0.002393$0.002520$657,788$40.50M
Oct 26, 2026Oct 27, 2026$0.002400$0.002441$0.002357$0.002421$604,013$39.53M
Oct 25, 2026Oct 26, 2026$0.002423$0.002454$0.002373$0.002400$797,865$39.81M
Oct 24, 2026Oct 25, 2026$0.002460$0.002498$0.002357$0.002423$1.31M$40.07M
Oct 23, 2026Oct 24, 2026$0.002468$0.002529$0.002405$0.002455$993,790$40.97M
Oct 22, 2026Oct 23, 2026$0.002597$0.002603$0.002451$0.002468$1.40M$41.34M
Oct 21, 2026Oct 22, 2026$0.002578$0.002647$0.002545$0.002598$1.34M$42.97M
Oct 20, 2026Oct 21, 2026$0.002511$0.002633$0.002466$0.002577$683,439$41.82M
Oct 19, 2026Oct 20, 2026$0.002520$0.002586$0.002473$0.002511$907,689$41.68M
Oct 18, 2026Oct 19, 2026$0.002556$0.002574$0.002440$0.002520$1.29M$41.49M
Oct 17, 2026Oct 18, 2026$0.002601$0.002747$0.002504$0.002555$1.55M$43.47M
Oct 16, 2026Oct 17, 2026$0.002639$0.002682$0.002535$0.002601$1.29M$43.27M
Oct 15, 2026Oct 16, 2026$0.002623$0.002678$0.002485$0.002639$1.71M$42.61M
Oct 14, 2026Oct 15, 2026$0.002762$0.002774$0.002587$0.002617$1.31M$44.14M
Oct 13, 2026Oct 14, 2026$0.002723$0.002763$0.002635$0.002762$2.22M$44.79M
Oct 12, 2026Oct 13, 2026$0.002913$0.002930$0.002720$0.002723$2.58M$46.83M
Oct 11, 2026Oct 12, 2026$0.002950$0.002956$0.002833$0.002913$1.98M$47.68M
Oct 10, 2026Oct 11, 2026$0.002830$0.002944$0.002810$0.002944$1.34M$47.39M
Oct 9, 2026Oct 10, 2026$0.002788$0.002830$0.002735$0.002830$1.46M$45.95M
Oct 8, 2026Oct 9, 2026$0.002959$0.002966$0.002683$0.002788$1.28M$47.18M
Oct 7, 2026Oct 8, 2026$0.003074$0.003085$0.002906$0.002959$1.38M$48.87M
Oct 6, 2026Oct 7, 2026$0.003153$0.003163$0.003062$0.003074$1.31M$51.37M
Oct 5, 2026Oct 6, 2026$0.003184$0.003217$0.003093$0.003146$1.11M$52.05M
Oct 4, 2026Oct 5, 2026$0.003214$0.003260$0.003129$0.003184$1.07M$52.79M
Oct 3, 2026Oct 4, 2026$0.003110$0.003259$0.003104$0.003220$1.36M$52.40M
Oct 2, 2026Oct 3, 2026$0.003199$0.003283$0.002998$0.003103$1.51M$52.48M
Oct 1, 2026Oct 2, 2026$0.003277$0.003354$0.003176$0.003193$1.72M$53.82M
Sep 30, 2026Oct 1, 2026$0.003140$0.003377$0.003131$0.003277$1.89M$53.61M
Sep 29, 2026Sep 30, 2026$0.003130$0.003260$0.003032$0.003134$2.57M$52.17M
Sep 28, 2026Sep 29, 2026$0.003436$0.003450$0.003067$0.003116$10.43M$52.78M

Get a full overview of the Verge price history with our historical price data page. Access the entire Verge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Verge price, as well as historical XVG trading volume and market capitalization.

Track Verge's history in its entirety, ranging from the Verge starting price to the most recent XVG price data. Our XVG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app