Image of VNTR
VNTRVentureMind AI
$0.0₅3324
0.00%
1D

VentureMind AI (VNTR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Aug 20, 2026Aug 21, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Aug 19, 2026Aug 20, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Aug 18, 2026Aug 19, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00
Aug 17, 2026Aug 18, 2026$0.0₅3324$0.0₅3324$0.0₅3324$0.0₅3324$1,147.26$0.00

Get a full overview of the VentureMind AI price history with our historical price data page. Access the entire VentureMind AI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the VentureMind AI price, as well as historical VNTR trading volume and market capitalization.

Track VentureMind AI's history in its entirety, ranging from the VentureMind AI starting price to the most recent VNTR price data. Our VNTR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app