logo
Image of VENT
VENTVent Finance
$0.0003400
0.00%
1D

Vent Finance (VENT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Oct 8, 2026Oct 9, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Oct 7, 2026Oct 8, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Oct 6, 2026Oct 7, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Oct 5, 2026Oct 6, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Oct 4, 2026Oct 5, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Oct 3, 2026Oct 4, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Oct 2, 2026Oct 3, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Oct 1, 2026Oct 2, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Sep 30, 2026Oct 1, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Sep 29, 2026Sep 30, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Sep 28, 2026Sep 29, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Sep 27, 2026Sep 28, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Sep 26, 2026Sep 27, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Sep 25, 2026Sep 26, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Sep 24, 2026Sep 25, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Sep 23, 2026Sep 24, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Sep 22, 2026Sep 23, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Sep 21, 2026Sep 22, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Sep 20, 2026Sep 21, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Sep 19, 2026Sep 20, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Sep 18, 2026Sep 19, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Sep 17, 2026Sep 18, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Sep 16, 2026Sep 17, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Sep 15, 2026Sep 16, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Sep 14, 2026Sep 15, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Sep 13, 2026Sep 14, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Sep 12, 2026Sep 13, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Sep 11, 2026Sep 12, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162
Sep 10, 2026Sep 11, 2026$0.0003400$0.0003400$0.0003400$0.0003400$0.0001666$23,162

Get a full overview of the Vent Finance price history with our historical price data page. Access the entire Vent Finance value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vent Finance price, as well as historical VENT trading volume and market capitalization.

Track Vent Finance's history in its entirety, ranging from the Vent Finance starting price to the most recent VENT price data. Our VENT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app