logo
Image of LUCE
LUCEVatican Mascot
$0.0₇3956
2.08%
1D

Vatican Mascot (LUCE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₇3875$0.0₇3968$0.0₇3875$0.0₇3956$16.29$0.00
Nov 1, 2026Nov 2, 2026$0.0₇3875$0.0₇3875$0.0₇3875$0.0₇3875$35.46$0.00
Oct 31, 2026Nov 1, 2026$0.0₇3875$0.0₇3875$0.0₇3875$0.0₇3875$35.46$0.00
Oct 30, 2026Oct 31, 2026$0.0₇3977$0.0₇3977$0.0₇3825$0.0₇3875$35.60$0.00
Oct 29, 2026Oct 30, 2026$0.0₇4115$0.0₇4122$0.0₇3976$0.0₇3976$19.06$0.00
Oct 28, 2026Oct 29, 2026$0.0₇4135$0.0₇4148$0.0₇4079$0.0₇4114$9.41$0.00
Oct 27, 2026Oct 28, 2026$0.0₇4135$0.0₇4135$0.0₇4135$0.0₇4135$6.14$0.00
Oct 26, 2026Oct 27, 2026$0.0₇4135$0.0₇4135$0.0₇4135$0.0₇4135$6.14$0.00
Oct 25, 2026Oct 26, 2026$0.0₇4208$0.0₇4208$0.0₇4098$0.0₇4135$18.69$0.00
Oct 24, 2026Oct 25, 2026$0.0₇4208$0.0₇4208$0.0₇4208$0.0₇4208$26.33$0.00
Oct 23, 2026Oct 24, 2026$0.0₇4208$0.0₇4208$0.0₇4208$0.0₇4208$26.33$0.00
Oct 22, 2026Oct 23, 2026$0.0₇4360$0.0₇4362$0.0₇4186$0.0₇4207$26.62$0.00
Oct 21, 2026Oct 22, 2026$0.0₇4437$0.0₇4437$0.0₇4360$0.0₇4362$3.97$0.00
Oct 20, 2026Oct 21, 2026$0.0₇4437$0.0₇4437$0.0₇4437$0.0₇4437$1.58$0.00
Oct 19, 2026Oct 20, 2026$0.0₇4437$0.0₇4437$0.0₇4437$0.0₇4437$1.58$0.00
Oct 18, 2026Oct 19, 2026$0.0₇4437$0.0₇4437$0.0₇4437$0.0₇4437$1.58$0.00
Oct 17, 2026Oct 18, 2026$0.0₇4437$0.0₇4437$0.0₇4437$0.0₇4437$1.58$0.00
Oct 16, 2026Oct 17, 2026$0.0₇4437$0.0₇4437$0.0₇4437$0.0₇4437$1.58$0.00
Oct 15, 2026Oct 16, 2026$0.0₇4437$0.0₇4437$0.0₇4437$0.0₇4437$1.58$0.00
Oct 14, 2026Oct 15, 2026$0.0₇4437$0.0₇4437$0.0₇4437$0.0₇4437$1.58$0.00
Oct 13, 2026Oct 14, 2026$0.0₇4437$0.0₇4437$0.0₇4437$0.0₇4437$1.58$0.00
Oct 12, 2026Oct 13, 2026$0.0₇4437$0.0₇4437$0.0₇4437$0.0₇4437$1.58$0.00
Oct 11, 2026Oct 12, 2026$0.0₇4437$0.0₇4437$0.0₇4437$0.0₇4437$1.58$0.00
Oct 10, 2026Oct 11, 2026$0.0₇4549$0.0₇4549$0.0₇4411$0.0₇4437$26.07$0.00
Oct 9, 2026Oct 10, 2026$0.0₇4549$0.0₇4549$0.0₇4549$0.0₇4549$0.6806$0.00
Oct 8, 2026Oct 9, 2026$0.0₇4549$0.0₇4549$0.0₇4549$0.0₇4549$0.6806$0.00
Oct 7, 2026Oct 8, 2026$0.0₇4549$0.0₇4549$0.0₇4549$0.0₇4549$0.6806$0.00
Oct 6, 2026Oct 7, 2026$0.0₇4549$0.0₇4549$0.0₇4549$0.0₇4549$0.6806$0.00
Oct 5, 2026Oct 6, 2026$0.0₇4549$0.0₇4549$0.0₇4549$0.0₇4549$0.6806$0.00
Oct 4, 2026Oct 5, 2026$0.0₇4549$0.0₇4549$0.0₇4549$0.0₇4549$0.6806$0.00
Oct 3, 2026Oct 4, 2026$0.0₇4549$0.0₇4549$0.0₇4549$0.0₇4549$0.6806$0.00

Get a full overview of the Vatican Mascot price history with our historical price data page. Access the entire Vatican Mascot value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vatican Mascot price, as well as historical LUCE trading volume and market capitalization.

Track Vatican Mascot's history in its entirety, ranging from the Vatican Mascot starting price to the most recent LUCE price data. Our LUCE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app