Image of LUCE
LUCEVatican Mascot
$0.0₇4549
0.00%
1D

Vatican Mascot (LUCE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₇4549$0.0₇4549$0.0₇4549$0.0₇4549$0.6806$0.00
Sep 20, 2026Sep 21, 2026$0.0₇4549$0.0₇4549$0.0₇4549$0.0₇4549$0.6806$0.00
Sep 19, 2026Sep 20, 2026$0.0₇4549$0.0₇4549$0.0₇4549$0.0₇4549$0.6806$0.00
Sep 18, 2026Sep 19, 2026$0.0₇4442$0.0₇4553$0.0₇4432$0.0₇4549$2.16$0.00
Sep 17, 2026Sep 18, 2026$0.0₇4410$0.0₇4511$0.0₇4402$0.0₇4442$9.05$0.00
Sep 16, 2026Sep 17, 2026$0.0₇4579$0.0₇4579$0.0₇4339$0.0₇4406$1.13$0.00
Sep 15, 2026Sep 16, 2026$0.0₇4579$0.0₇4579$0.0₇4579$0.0₇4579$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₇4579$0.0₇4579$0.0₇4579$0.0₇4579$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₇4579$0.0₇4579$0.0₇4579$0.0₇4579$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₇4579$0.0₇4579$0.0₇4579$0.0₇4579$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₇4579$0.0₇4579$0.0₇4579$0.0₇4579$3.90$0.00
Sep 10, 2026Sep 11, 2026$0.0₇4579$0.0₇4579$0.0₇4579$0.0₇4579$3.90$0.00
Sep 9, 2026Sep 10, 2026$0.0₇4529$0.0₇4674$0.0₇4480$0.0₇4579$11.68$0.00
Sep 8, 2026Sep 9, 2026$0.0₇4532$0.0₇4592$0.0₇4480$0.0₇4529$32.13$0.00
Sep 7, 2026Sep 8, 2026$0.0₇4734$0.0₇4734$0.0₇4508$0.0₇4522$258.33$0.00
Sep 6, 2026Sep 7, 2026$0.0₇4734$0.0₇4734$0.0₇4734$0.0₇4734$313.17$0.00
Sep 5, 2026Sep 6, 2026$0.0₇4609$0.0₇4734$0.0₇4561$0.0₇4734$305.24$0.00
Sep 4, 2026Sep 5, 2026$0.0₇4657$0.0₇4657$0.0₇4565$0.0₇4599$205.62$0.00
Sep 3, 2026Sep 4, 2026$0.0₇4650$0.0₇4657$0.0₇4650$0.0₇4657$197.49$0.00
Sep 2, 2026Sep 3, 2026$0.0₇4779$0.0₇4779$0.0₇4648$0.0₇4648$38.78$0.00
Sep 1, 2026Sep 2, 2026$0.0₇4779$0.0₇4779$0.0₇4779$0.0₇4779$5.39$0.00
Aug 31, 2026Sep 1, 2026$0.0₇4718$0.0₇4795$0.0₇4658$0.0₇4779$5.65$0.00
Aug 30, 2026Aug 31, 2026$0.0₇4744$0.0₇4860$0.0₇4717$0.0₇4717$9.46$0.00
Aug 29, 2026Aug 30, 2026$0.0₇4742$0.0₇4750$0.0₇4706$0.0₇4744$44.54$0.00
Aug 28, 2026Aug 29, 2026$0.0₇4937$0.0₇4937$0.0₇4725$0.0₇4742$8.27$0.00
Aug 27, 2026Aug 28, 2026$0.0₇4937$0.0₇4937$0.0₇4937$0.0₇4937$6.22$0.00
Aug 26, 2026Aug 27, 2026$0.0₇4937$0.0₇4937$0.0₇4937$0.0₇4937$6.22$0.00
Aug 25, 2026Aug 26, 2026$0.0₇4937$0.0₇4937$0.0₇4937$0.0₇4937$6.22$0.00
Aug 24, 2026Aug 25, 2026$0.0₇4937$0.0₇4937$0.0₇4937$0.0₇4937$6.22$0.00
Aug 23, 2026Aug 24, 2026$0.0₇4937$0.0₇4937$0.0₇4937$0.0₇4937$6.22$0.00
Aug 22, 2026Aug 23, 2026$0.0₇4943$0.0₇4943$0.0₇4936$0.0₇4937$6.22$0.00

Get a full overview of the Vatican Mascot price history with our historical price data page. Access the entire Vatican Mascot value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vatican Mascot price, as well as historical LUCE trading volume and market capitalization.

Track Vatican Mascot's history in its entirety, ranging from the Vatican Mascot starting price to the most recent LUCE price data. Our LUCE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app