logo
Image of VALORA
VALORAValora
$0.0₅7429
0.00%
1D

Valora (VALORA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅7390$0.0₅7588$0.0₅7219$0.0₅7429$84.94$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8033$0.0₅8227$0.0₅7295$0.0₅7386$48.39$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7473$0.0₅8137$0.0₅7473$0.0₅8033$17.09$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7473$0.0₅7473$0.0₅7473$0.0₅7473$0.1040$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7473$0.0₅7473$0.0₅7473$0.0₅7473$0.1040$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7624$0.0₅7753$0.0₅7366$0.0₅7473$0.1048$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8008$0.0₅8008$0.0₅7478$0.0₅7624$1.06$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8008$0.0₅8008$0.0₅8008$0.0₅8008$4.49$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8008$0.0₅8008$0.0₅8008$0.0₅8008$4.49$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7963$0.0₅8217$0.0₅7922$0.0₅8008$38.62$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8712$0.0₅8727$0.0₅7904$0.0₅7963$329.80$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8101$0.0₅8718$0.0₅7859$0.0₅8718$1.79$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8226$0.0₅8226$0.0₅8032$0.0₅8101$11.43$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8226$0.0₅8226$0.0₅8226$0.0₅8226$14.19$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8192$0.0₅8244$0.0₅7949$0.0₅8226$14.13$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8399$0.0₅8522$0.0₅7917$0.0₅8073$51.17$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8393$0.0₅9012$0.0₅8341$0.0₅8399$17.89$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8393$0.0₅8393$0.0₅8393$0.0₅8393$0.004772$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8382$0.0₅8393$0.0₅8359$0.0₅8393$0.004771$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8167$0.0₅8436$0.0₅8051$0.0₅8382$5.19$0.00
Sep 23, 2026Sep 24, 2026$0.00001323$0.00001323$0.0₅7982$0.0₅8168$11.41$0.00
Sep 22, 2026Sep 23, 2026$0.00001323$0.00001323$0.00001323$0.00001323$14.53$0.00
Sep 21, 2026Sep 22, 2026$0.00001323$0.00001323$0.00001323$0.00001323$14.53$0.00
Sep 20, 2026Sep 21, 2026$0.00001323$0.00001323$0.00001323$0.00001323$14.53$0.00
Sep 19, 2026Sep 20, 2026$0.00001323$0.00001323$0.00001323$0.00001323$14.53$0.00
Sep 18, 2026Sep 19, 2026$0.00001190$0.00001323$0.00001153$0.00001323$17.20$0.00
Sep 17, 2026Sep 18, 2026$0.00001173$0.00001218$0.00001167$0.00001188$40.20$0.00
Sep 16, 2026Sep 17, 2026$0.00001165$0.00001282$0.00001148$0.00001173$13.44$0.00
Sep 15, 2026Sep 16, 2026$0.00001261$0.00001269$0.00001158$0.00001165$129.12$0.00
Sep 14, 2026Sep 15, 2026$0.00001255$0.00001307$0.00001251$0.00001261$107.73$0.00

Get a full overview of the Valora price history with our historical price data page. Access the entire Valora value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Valora price, as well as historical VALORA trading volume and market capitalization.

Track Valora's history in its entirety, ranging from the Valora starting price to the most recent VALORA price data. Our VALORA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app