logo
Image of VALORA
VALORAValora
$0.0₅6252
0.00%
1D

Valora (VALORA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.0₅6252$0.0₅6252$0.0₅6252$0.0₅6252$0.001671$0.00
Nov 2, 2026Nov 3, 2026$0.0₅6252$0.0₅6252$0.0₅6252$0.0₅6252$0.001671$0.00
Nov 1, 2026Nov 2, 2026$0.0₅6237$0.0₅6349$0.0₅6191$0.0₅6252$0.001839$0.00
Oct 31, 2026Nov 1, 2026$0.0₅6362$0.0₅6431$0.0₅6203$0.0₅6237$0.3139$0.00
Oct 30, 2026Oct 31, 2026$0.0₅6655$0.0₅6655$0.0₅6283$0.0₅6361$0.3853$0.00
Oct 29, 2026Oct 30, 2026$0.0₅6655$0.0₅6655$0.0₅6655$0.0₅6655$0.3367$0.00
Oct 28, 2026Oct 29, 2026$0.0₅6604$0.0₅6655$0.0₅6600$0.0₅6655$0.3365$0.00
Oct 27, 2026Oct 28, 2026$0.0₅6773$0.0₅6773$0.0₅6594$0.0₅6601$0.1921$0.00
Oct 26, 2026Oct 27, 2026$0.0₅6773$0.0₅6773$0.0₅6773$0.0₅6773$0.1870$0.00
Oct 25, 2026Oct 26, 2026$0.0₅6807$0.0₅6836$0.0₅6756$0.0₅6773$0.1872$0.00
Oct 24, 2026Oct 25, 2026$0.0₅6898$0.0₅6898$0.0₅6729$0.0₅6795$1.22$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6898$0.0₅6898$0.0₅6898$0.0₅6898$1.51$0.00
Oct 22, 2026Oct 23, 2026$0.0₅6968$0.0₅7078$0.0₅6882$0.0₅6898$1.51$0.00
Oct 21, 2026Oct 22, 2026$0.0₅6728$0.0₅7007$0.0₅6728$0.0₅6954$0.1410$0.00
Oct 20, 2026Oct 21, 2026$0.0₅6728$0.0₅6728$0.0₅6728$0.0₅6728$0.08074$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6728$0.0₅6728$0.0₅6728$0.0₅6728$0.08074$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6728$0.0₅6728$0.0₅6728$0.0₅6728$0.08074$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6728$0.0₅6728$0.0₅6728$0.0₅6728$0.08074$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7429$0.0₅7429$0.0₅6652$0.0₅6728$12.42$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7429$0.0₅7429$0.0₅7429$0.0₅7429$84.68$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7429$0.0₅7429$0.0₅7429$0.0₅7429$84.68$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7390$0.0₅7588$0.0₅7219$0.0₅7429$84.94$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8033$0.0₅8227$0.0₅7295$0.0₅7386$48.39$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7473$0.0₅8137$0.0₅7473$0.0₅8033$17.09$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7473$0.0₅7473$0.0₅7473$0.0₅7473$0.1040$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7473$0.0₅7473$0.0₅7473$0.0₅7473$0.1040$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7624$0.0₅7753$0.0₅7366$0.0₅7473$0.1048$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8008$0.0₅8008$0.0₅7478$0.0₅7624$1.06$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8008$0.0₅8008$0.0₅8008$0.0₅8008$4.49$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8008$0.0₅8008$0.0₅8008$0.0₅8008$4.49$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7963$0.0₅8217$0.0₅7922$0.0₅8008$38.62$0.00

Get a full overview of the Valora price history with our historical price data page. Access the entire Valora value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Valora price, as well as historical VALORA trading volume and market capitalization.

Track Valora's history in its entirety, ranging from the Valora starting price to the most recent VALORA price data. Our VALORA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app