logo
Image of UXLINK
UXLINKUXLINK
$0.0007900
-2.36%
1D

UXLINK (UXLINK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0007930$0.0008312$0.0007759$0.0008013$52,732$575,183
Sep 11, 2026Sep 12, 2026$0.0008271$0.0008558$0.0007929$0.0007929$67,636$580,997
Sep 10, 2026Sep 11, 2026$0.0007873$0.0008582$0.0007644$0.0008271$64,899$584,584
Sep 9, 2026Sep 10, 2026$0.0007516$0.0008286$0.0007447$0.0007873$72,614$560,151
Sep 8, 2026Sep 9, 2026$0.0008344$0.0008592$0.0007372$0.0007789$67,460$581,528
Sep 7, 2026Sep 8, 2026$0.0008480$0.0008642$0.0008324$0.0008344$63,975$607,085
Sep 6, 2026Sep 7, 2026$0.0008444$0.0008642$0.0008225$0.0008480$85,359$606,614
Sep 5, 2026Sep 6, 2026$0.0008286$0.0008672$0.0008043$0.0008444$99,026$598,303
Sep 4, 2026Sep 5, 2026$0.0008189$0.0008640$0.0008017$0.0008242$111,787$604,003
Sep 3, 2026Sep 4, 2026$0.0007784$0.0008698$0.0007614$0.0008157$85,378$590,492
Sep 2, 2026Sep 3, 2026$0.0006974$0.0007843$0.0006867$0.0007761$2,668.16$512,547
Sep 1, 2026Sep 2, 2026$0.0007248$0.0007305$0.0006974$0.0006974$1,811.28$510,982
Aug 31, 2026Sep 1, 2026$0.0007273$0.0007324$0.0006959$0.0007251$2,264.31$515,883
Aug 30, 2026Aug 31, 2026$0.0007311$0.0007337$0.0007008$0.0007273$8,716.77$515,687
Aug 29, 2026Aug 30, 2026$0.0007179$0.0007792$0.0007096$0.0007311$12,882$529,245
Aug 28, 2026Aug 29, 2026$0.0007029$0.0007417$0.0006917$0.0007178$7,649.20$510,205
Aug 27, 2026Aug 28, 2026$0.0006731$0.0007098$0.0006605$0.0007029$7,899.56$487,275
Aug 26, 2026Aug 27, 2026$0.0007242$0.0007256$0.0006731$0.0006732$10,037$494,449
Aug 25, 2026Aug 26, 2026$0.0006836$0.0007873$0.0006836$0.0007243$10,581$531,894
Aug 24, 2026Aug 25, 2026$0.0007188$0.0007336$0.0006649$0.0006837$6,474.28$510,108
Aug 23, 2026Aug 24, 2026$0.0007019$0.0007265$0.0006749$0.0007188$7,283.05$501,484
Aug 22, 2026Aug 23, 2026$0.0007004$0.0007067$0.0006848$0.0007019$10,058$498,813
Aug 21, 2026Aug 22, 2026$0.0006632$0.0007042$0.0006626$0.0007040$5,436.28$490,329
Aug 20, 2026Aug 21, 2026$0.0006812$0.0006915$0.0006586$0.0006666$4,236.04$483,375
Aug 19, 2026Aug 20, 2026$0.0006805$0.0006935$0.0006672$0.0006813$3,163.81$485,084
Aug 18, 2026Aug 19, 2026$0.0006716$0.0007000$0.0006683$0.0006806$9,618.97$487,897
Aug 17, 2026Aug 18, 2026$0.0006678$0.0007220$0.0006286$0.0006716$66,368$481,407
Aug 16, 2026Aug 17, 2026$0.0006649$0.0008029$0.0006477$0.0006678$52,703$481,972
Aug 15, 2026Aug 16, 2026$0.0006665$0.0006911$0.0006631$0.0006649$38,363$484,575
Aug 14, 2026Aug 15, 2026$0.0006651$0.0007407$0.0006400$0.0006665$53,634$484,846
Aug 13, 2026Aug 14, 2026$0.0006544$0.0006965$0.0006482$0.0006663$54,310$471,895

Get a full overview of the UXLINK price history with our historical price data page. Access the entire UXLINK value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UXLINK price, as well as historical UXLINK trading volume and market capitalization.

Track UXLINK's history in its entirety, ranging from the UXLINK starting price to the most recent UXLINK price data. Our UXLINK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app