logo
Image of UXLINK
UXLINKUXLINK
$0.0003350
-0.30%
1D

UXLINK (UXLINK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0003375$0.0003399$0.0003304$0.0003362$10,915$240,924
Oct 26, 2026Oct 27, 2026$0.0003093$0.0003444$0.0003093$0.0003375$12,265$235,723
Oct 25, 2026Oct 26, 2026$0.0003101$0.0003187$0.0003032$0.0003091$11,623$222,461
Oct 24, 2026Oct 25, 2026$0.0003283$0.0003301$0.0003066$0.0003101$22,957$225,094
Oct 23, 2026Oct 24, 2026$0.0003436$0.0003546$0.0003247$0.0003283$29,211$244,809
Oct 22, 2026Oct 23, 2026$0.0003582$0.0003717$0.0003436$0.0003436$33,805$253,087
Oct 21, 2026Oct 22, 2026$0.0004368$0.0004380$0.0003420$0.0003582$81,022$260,112
Oct 20, 2026Oct 21, 2026$0.0004983$0.0005163$0.0004206$0.0004343$103,228$330,747
Oct 19, 2026Oct 20, 2026$0.0006537$0.0007329$0.0004799$0.0004983$109,443$456,736
Oct 18, 2026Oct 19, 2026$0.0005417$0.0007331$0.0004939$0.0006537$114,648$436,421
Oct 17, 2026Oct 18, 2026$0.0005617$0.0005660$0.0005123$0.0005417$59,076$383,923
Oct 16, 2026Oct 17, 2026$0.0005314$0.0005617$0.0004980$0.0005617$10,296$370,467
Oct 15, 2026Oct 16, 2026$0.0005431$0.0005557$0.0005115$0.0005314$14,362$380,070
Oct 14, 2026Oct 15, 2026$0.0005409$0.0005508$0.0005253$0.0005431$25,331$385,160
Oct 13, 2026Oct 14, 2026$0.0005628$0.0005648$0.0005262$0.0005409$30,868$388,314
Oct 12, 2026Oct 13, 2026$0.0005646$0.0005802$0.0005474$0.0005629$51,179$403,419
Oct 11, 2026Oct 12, 2026$0.0005329$0.0006768$0.0005233$0.0005585$37,019$392,581
Oct 10, 2026Oct 11, 2026$0.0005204$0.0005542$0.0005017$0.0005408$117,876$374,424
Oct 9, 2026Oct 10, 2026$0.0007556$0.0007893$0.0004853$0.0005204$67,277$506,228
Oct 8, 2026Oct 9, 2026$0.0007571$0.0008065$0.0007496$0.0007615$56,369$550,822
Oct 7, 2026Oct 8, 2026$0.0008099$0.0008374$0.0007364$0.0007571$54,494$560,573
Oct 6, 2026Oct 7, 2026$0.0008740$0.0009419$0.0007816$0.0008078$130,213$619,555
Oct 5, 2026Oct 6, 2026$0.0007045$0.001555$0.0007045$0.0008740$314,862$689,099
Oct 4, 2026Oct 5, 2026$0.0007058$0.0007613$0.0007010$0.0007168$29,902$515,679
Oct 3, 2026Oct 4, 2026$0.0007050$0.0007318$0.0007009$0.0007058$47,964$509,578
Oct 2, 2026Oct 3, 2026$0.0007287$0.0007487$0.0006961$0.0007050$43,614$513,725
Oct 1, 2026Oct 2, 2026$0.0007581$0.0007702$0.0007096$0.0007286$25,403$527,661
Sep 30, 2026Oct 1, 2026$0.0007037$0.0007693$0.0006999$0.0007582$27,599$519,602
Sep 29, 2026Sep 30, 2026$0.0006943$0.0007378$0.0006928$0.0007037$27,453$503,486
Sep 28, 2026Sep 29, 2026$0.0006943$0.0007003$0.0006830$0.0006943$24,664$495,825

Get a full overview of the UXLINK price history with our historical price data page. Access the entire UXLINK value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UXLINK price, as well as historical UXLINK trading volume and market capitalization.

Track UXLINK's history in its entirety, ranging from the UXLINK starting price to the most recent UXLINK price data. Our UXLINK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app