Image of UTK
UTKUtrust
$0.0005705
0.00%
1D

Utrust (UTK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0005705$0.0005705$0.0005705$0.0005705$40.82$401,701
Sep 17, 2026Sep 18, 2026$0.0005705$0.0005705$0.0005705$0.0005705$40.82$401,701
Sep 16, 2026Sep 17, 2026$0.0005705$0.0005705$0.0005705$0.0005705$40.82$401,701
Sep 15, 2026Sep 16, 2026$0.0005705$0.0005705$0.0005705$0.0005705$40.82$401,701
Sep 14, 2026Sep 15, 2026$0.0005705$0.0005705$0.0005705$0.0005705$40.82$401,701
Sep 13, 2026Sep 14, 2026$0.0005705$0.0005705$0.0005705$0.0005705$40.82$401,701
Sep 12, 2026Sep 13, 2026$0.0005705$0.0005705$0.0005705$0.0005705$40.82$401,701
Sep 11, 2026Sep 12, 2026$0.0005705$0.0005705$0.0005705$0.0005705$40.82$401,701
Sep 10, 2026Sep 11, 2026$0.0005705$0.0005705$0.0005705$0.0005705$40.82$401,701
Sep 9, 2026Sep 10, 2026$0.0005705$0.0005705$0.0005705$0.0005705$40.82$401,701
Sep 8, 2026Sep 9, 2026$0.0005705$0.0005705$0.0005705$0.0005705$40.82$401,701
Sep 7, 2026Sep 8, 2026$0.0005705$0.0005705$0.0005705$0.0005705$40.82$401,701
Sep 6, 2026Sep 7, 2026$0.0005705$0.0005705$0.0005705$0.0005705$40.82$401,701
Sep 5, 2026Sep 6, 2026$0.0005728$0.0005735$0.0005668$0.0005705$41.06$401,017
Sep 4, 2026Sep 5, 2026$0.0006262$0.0006262$0.0005671$0.0005716$16.66$424,782
Sep 3, 2026Sep 4, 2026$0.0006262$0.0006262$0.0006262$0.0006262$0.2464$440,890
Sep 2, 2026Sep 3, 2026$0.0006321$0.0006321$0.0006127$0.0006262$2.58$441,906
Sep 1, 2026Sep 2, 2026$0.0006321$0.0006321$0.0006321$0.0006321$4.94$445,050
Aug 31, 2026Sep 1, 2026$0.0006320$0.0006332$0.0006239$0.0006321$4.93$444,029
Aug 30, 2026Aug 31, 2026$0.0005796$0.0006505$0.0005796$0.0006317$10.13$443,197
Aug 29, 2026Aug 30, 2026$0.0005796$0.0005796$0.0005796$0.0005796$102.98$408,105
Aug 28, 2026Aug 29, 2026$0.0005820$0.0005858$0.0005781$0.0005796$103.05$408,377
Aug 27, 2026Aug 28, 2026$0.007950$0.007950$0.0003395$0.0005820$42,795$1.58M
Aug 26, 2026Aug 27, 2026$0.007949$0.007950$0.007948$0.007950$608,434$5.60M
Aug 25, 2026Aug 26, 2026$0.007949$0.007950$0.007947$0.007949$2.94M$5.60M
Aug 24, 2026Aug 25, 2026$0.007949$0.007950$0.007947$0.007949$2.86M$5.60M
Aug 23, 2026Aug 24, 2026$0.007948$0.007950$0.007948$0.007949$2.92M$5.60M
Aug 22, 2026Aug 23, 2026$0.007948$0.007950$0.007947$0.007948$2.55M$5.60M
Aug 21, 2026Aug 22, 2026$0.007947$0.007949$0.007945$0.007948$2.92M$5.60M
Aug 20, 2026Aug 21, 2026$0.007945$0.007948$0.007942$0.007948$2.88M$5.59M
Aug 19, 2026Aug 20, 2026$0.007944$0.007948$0.007942$0.007945$2.86M$5.59M

Get a full overview of the Utrust price history with our historical price data page. Access the entire Utrust value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Utrust price, as well as historical UTK trading volume and market capitalization.

Track Utrust's history in its entirety, ranging from the Utrust starting price to the most recent UTK price data. Our UTK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app