logo
Image of UTK
UTKUtrust
$0.0003134
0.00%
1D

Utrust (UTK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0003134$0.0003134$0.0003134$0.0003134$6.12$220,649
Oct 14, 2026Oct 15, 2026$0.0003134$0.0003134$0.0003134$0.0003134$6.12$220,649
Oct 13, 2026Oct 14, 2026$0.0003134$0.0003134$0.0003134$0.0003134$6.12$220,649
Oct 12, 2026Oct 13, 2026$0.0003115$0.0003136$0.0003107$0.0003134$6.11$220,392
Oct 11, 2026Oct 12, 2026$0.0003391$0.0003391$0.0003066$0.0003115$6.63$220,572
Oct 10, 2026Oct 11, 2026$0.0003391$0.0003391$0.0003391$0.0003391$14.02$238,755
Oct 9, 2026Oct 10, 2026$0.0003391$0.0003391$0.0003391$0.0003391$14.02$238,755
Oct 8, 2026Oct 9, 2026$0.0003755$0.0003755$0.0003391$0.0003391$15.45$243,611
Oct 7, 2026Oct 8, 2026$0.0003755$0.0003755$0.0003755$0.0003755$23.04$264,417
Oct 6, 2026Oct 7, 2026$0.0003755$0.0003755$0.0003755$0.0003755$23.04$264,417
Oct 5, 2026Oct 6, 2026$0.0003755$0.0003755$0.0003755$0.0003755$23.04$264,417
Oct 4, 2026Oct 5, 2026$0.0003755$0.0003755$0.0003755$0.0003755$23.04$264,417
Oct 3, 2026Oct 4, 2026$0.0003755$0.0003755$0.0003755$0.0003755$23.04$264,417
Oct 2, 2026Oct 3, 2026$0.0003442$0.0003871$0.0003442$0.0003755$21.60$264,022
Oct 1, 2026Oct 2, 2026$0.0003442$0.0003442$0.0003442$0.0003442$13.32$242,387
Sep 30, 2026Oct 1, 2026$0.0003442$0.0003442$0.0003442$0.0003442$13.32$242,387
Sep 29, 2026Sep 30, 2026$0.0003846$0.0003846$0.0003411$0.0003442$11.11$253,996
Sep 28, 2026Sep 29, 2026$0.0003846$0.0003846$0.0003846$0.0003846$7.69$270,788
Sep 27, 2026Sep 28, 2026$0.0003846$0.0003846$0.0003846$0.0003846$7.69$270,788
Sep 26, 2026Sep 27, 2026$0.0003846$0.0003846$0.0003846$0.0003846$7.69$270,788
Sep 25, 2026Sep 26, 2026$0.0003846$0.0003846$0.0003846$0.0003846$7.69$270,788
Sep 24, 2026Sep 25, 2026$0.0003829$0.0003856$0.0003779$0.0003846$9.00$269,863
Sep 23, 2026Sep 24, 2026$0.0005705$0.0005705$0.0003771$0.0003829$18.68$314,007
Sep 22, 2026Sep 23, 2026$0.0005705$0.0005705$0.0005705$0.0005705$40.82$401,701
Sep 21, 2026Sep 22, 2026$0.0005705$0.0005705$0.0005705$0.0005705$40.82$401,701
Sep 20, 2026Sep 21, 2026$0.0005705$0.0005705$0.0005705$0.0005705$40.82$401,701
Sep 19, 2026Sep 20, 2026$0.0005705$0.0005705$0.0005705$0.0005705$40.82$401,701
Sep 18, 2026Sep 19, 2026$0.0005705$0.0005705$0.0005705$0.0005705$40.82$401,701
Sep 17, 2026Sep 18, 2026$0.0005705$0.0005705$0.0005705$0.0005705$40.82$401,701
Sep 16, 2026Sep 17, 2026$0.0005705$0.0005705$0.0005705$0.0005705$40.82$401,701

Get a full overview of the Utrust price history with our historical price data page. Access the entire Utrust value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Utrust price, as well as historical UTK trading volume and market capitalization.

Track Utrust's history in its entirety, ranging from the Utrust starting price to the most recent UTK price data. Our UTK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app