logo
Image of USUAL
USUALUsual
$0.009923
-2.30%
1D

Usual (USUAL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.01028$0.01028$0.009588$0.009727$1.66M$19.90M
Nov 7, 2026Nov 8, 2026$0.01047$0.01052$0.01016$0.01024$3.29M$20.64M
Nov 6, 2026Nov 7, 2026$0.01017$0.01095$0.01010$0.01047$3.47M$20.79M
Nov 5, 2026Nov 6, 2026$0.01036$0.01047$0.009454$0.01015$2.13M$20.28M
Nov 4, 2026Nov 5, 2026$0.01023$0.01047$0.009864$0.01036$3.39M$20.33M
Nov 3, 2026Nov 4, 2026$0.01000$0.01030$0.009848$0.01024$4.13M$20.18M
Nov 2, 2026Nov 3, 2026$0.01041$0.01047$0.009757$0.01002$3.31M$20.33M
Nov 1, 2026Nov 2, 2026$0.01054$0.01063$0.01030$0.01039$4.39M$20.94M
Oct 31, 2026Nov 1, 2026$0.01014$0.01089$0.009916$0.01057$3.45M$20.58M
Oct 30, 2026Oct 31, 2026$0.009626$0.01016$0.009294$0.01015$4.32M$19.67M
Oct 29, 2026Oct 30, 2026$0.01067$0.01083$0.009618$0.009632$3.19M$20.81M
Oct 28, 2026Oct 29, 2026$0.01082$0.01091$0.01055$0.01066$1.97M$21.32M
Oct 27, 2026Oct 28, 2026$0.01084$0.01090$0.01053$0.01082$2.33M$21.19M
Oct 26, 2026Oct 27, 2026$0.01049$0.01109$0.01037$0.01080$4.51M$21.07M
Oct 25, 2026Oct 26, 2026$0.01029$0.01080$0.01009$0.01044$2.80M$20.55M
Oct 24, 2026Oct 25, 2026$0.01007$0.01031$0.009857$0.01031$1.91M$20.10M
Oct 23, 2026Oct 24, 2026$0.01016$0.01052$0.009892$0.01011$1.45M$20.42M
Oct 22, 2026Oct 23, 2026$0.01076$0.01087$0.01007$0.01016$2.11M$20.51M
Oct 21, 2026Oct 22, 2026$0.01069$0.01104$0.01067$0.01079$2.21M$21.50M
Oct 20, 2026Oct 21, 2026$0.01043$0.01085$0.01026$0.01077$1.59M$20.88M
Oct 19, 2026Oct 20, 2026$0.01031$0.01054$0.01020$0.01049$1.75M$20.54M
Oct 18, 2026Oct 19, 2026$0.01055$0.01058$0.009868$0.01034$2.05M$20.34M
Oct 17, 2026Oct 18, 2026$0.01080$0.01080$0.01031$0.01054$2.82M$20.94M
Oct 16, 2026Oct 17, 2026$0.01067$0.01085$0.01026$0.01080$30.76M$21.00M
Oct 15, 2026Oct 16, 2026$0.01088$0.01091$0.009652$0.01067$14.53M$20.67M
Oct 14, 2026Oct 15, 2026$0.01133$0.01140$0.01075$0.01087$2.51M$21.84M
Oct 13, 2026Oct 14, 2026$0.01141$0.01175$0.01102$0.01134$3.27M$22.52M
Oct 12, 2026Oct 13, 2026$0.01251$0.01261$0.01143$0.01145$2.77M$24.06M
Oct 11, 2026Oct 12, 2026$0.01259$0.01276$0.01232$0.01253$3.69M$24.80M
Oct 10, 2026Oct 11, 2026$0.01205$0.01298$0.01205$0.01259$3.77M$24.78M
Oct 9, 2026Oct 10, 2026$0.01184$0.01235$0.01177$0.01208$2.36M$23.71M

Get a full overview of the Usual price history with our historical price data page. Access the entire Usual value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Usual price, as well as historical USUAL trading volume and market capitalization.

Track Usual's history in its entirety, ranging from the Usual starting price to the most recent USUAL price data. Our USUAL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app