Image of USUAL
USUALUsual
$0.01132
2.92%
1D

Usual (USUAL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.01088$0.01153$0.01085$0.01135$2.25M$21.56M
Sep 2, 2026Sep 3, 2026$0.01094$0.01113$0.01076$0.01092$2.57M$21.20M
Sep 1, 2026Sep 2, 2026$0.01123$0.01139$0.01073$0.01093$2.77M$21.53M
Aug 31, 2026Sep 1, 2026$0.01098$0.01158$0.01098$0.01127$5.99M$21.91M
Aug 30, 2026Aug 31, 2026$0.01128$0.01222$0.01090$0.01096$5.87M$22.69M
Aug 29, 2026Aug 30, 2026$0.01115$0.01141$0.01107$0.01121$2.86M$21.74M
Aug 28, 2026Aug 29, 2026$0.01146$0.01192$0.01073$0.01110$3.62M$21.70M
Aug 27, 2026Aug 28, 2026$0.01164$0.01186$0.01140$0.01150$4.04M$22.37M
Aug 26, 2026Aug 27, 2026$0.01128$0.01178$0.01101$0.01164$5.31M$22.06M
Aug 25, 2026Aug 26, 2026$0.01156$0.01215$0.01092$0.01127$6.61M$22.20M
Aug 24, 2026Aug 25, 2026$0.01311$0.01311$0.01150$0.01154$15.26M$22.66M
Aug 23, 2026Aug 24, 2026$0.01154$0.01342$0.01094$0.01311$13.82M$22.68M
Aug 22, 2026Aug 23, 2026$0.01222$0.01385$0.01137$0.01154$32.20M$22.80M
Aug 21, 2026Aug 22, 2026$0.01004$0.01249$0.009850$0.01216$14.30M$21.25M
Aug 20, 2026Aug 21, 2026$0.009237$0.01007$0.009070$0.009998$3.90M$18.12M
Aug 19, 2026Aug 20, 2026$0.008717$0.009426$0.008691$0.009274$2.29M$16.98M
Aug 18, 2026Aug 19, 2026$0.008898$0.008978$0.008574$0.008757$2.65M$16.69M
Aug 17, 2026Aug 18, 2026$0.008810$0.009102$0.008762$0.008868$2.44M$16.97M
Aug 16, 2026Aug 17, 2026$0.008947$0.009061$0.008751$0.008800$3.67M$16.94M
Aug 15, 2026Aug 16, 2026$0.008907$0.009232$0.008766$0.008981$3.47M$16.99M
Aug 14, 2026Aug 15, 2026$0.008636$0.008991$0.008539$0.008841$2.75M$16.62M
Aug 13, 2026Aug 14, 2026$0.008757$0.008810$0.008457$0.008641$2.71M$16.53M
Aug 12, 2026Aug 13, 2026$0.008783$0.008920$0.008597$0.008688$3.62M$16.70M
Aug 11, 2026Aug 12, 2026$0.008899$0.009081$0.008619$0.008740$3.87M$16.81M
Aug 10, 2026Aug 11, 2026$0.009348$0.009604$0.009074$0.009210$4.46M$17.59M
Aug 9, 2026Aug 10, 2026$0.009449$0.009554$0.009152$0.009339$4.36M$17.83M
Aug 8, 2026Aug 9, 2026$0.009103$0.009421$0.008883$0.009415$5.51M$17.30M
Aug 7, 2026Aug 8, 2026$0.008475$0.009192$0.008475$0.009082$7.85M$16.94M
Aug 6, 2026Aug 7, 2026$0.008330$0.008827$0.008156$0.008514$6.55M$16.19M
Aug 5, 2026Aug 6, 2026$0.007904$0.008376$0.007852$0.008266$3.45M$15.49M
Aug 4, 2026Aug 5, 2026$0.007933$0.008014$0.007740$0.007848$2.94M$14.98M

Get a full overview of the Usual price history with our historical price data page. Access the entire Usual value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Usual price, as well as historical USUAL trading volume and market capitalization.

Track Usual's history in its entirety, ranging from the Usual starting price to the most recent USUAL price data. Our USUAL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app