Image of USUAL
USUALUsual
$0.01066
-0.24%
1D

Usual (USUAL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.01067$0.01085$0.01026$0.01080$30.76M$21.00M
Oct 15, 2026Oct 16, 2026$0.01088$0.01091$0.009652$0.01067$14.53M$20.67M
Oct 14, 2026Oct 15, 2026$0.01133$0.01140$0.01075$0.01087$2.51M$21.84M
Oct 13, 2026Oct 14, 2026$0.01141$0.01175$0.01102$0.01134$3.27M$22.52M
Oct 12, 2026Oct 13, 2026$0.01251$0.01261$0.01143$0.01145$2.77M$24.06M
Oct 11, 2026Oct 12, 2026$0.01259$0.01276$0.01232$0.01253$3.69M$24.80M
Oct 10, 2026Oct 11, 2026$0.01205$0.01298$0.01205$0.01259$3.77M$24.78M
Oct 9, 2026Oct 10, 2026$0.01184$0.01235$0.01177$0.01208$2.36M$23.71M
Oct 8, 2026Oct 9, 2026$0.01236$0.01242$0.01136$0.01187$1.99M$23.87M
Oct 7, 2026Oct 8, 2026$0.01321$0.01321$0.01203$0.01233$2.71M$24.43M
Oct 6, 2026Oct 7, 2026$0.01345$0.01358$0.01303$0.01317$2.21M$26.16M
Oct 5, 2026Oct 6, 2026$0.01316$0.01357$0.01300$0.01346$2.11M$26.22M
Oct 4, 2026Oct 5, 2026$0.01302$0.01326$0.01287$0.01318$1.53M$25.84M
Oct 3, 2026Oct 4, 2026$0.01271$0.01307$0.01259$0.01301$2.20M$25.33M
Oct 2, 2026Oct 3, 2026$0.01317$0.01347$0.01242$0.01277$2.19M$25.83M
Oct 1, 2026Oct 2, 2026$0.01353$0.01371$0.01299$0.01317$2.12M$26.24M
Sep 30, 2026Oct 1, 2026$0.01372$0.01408$0.01333$0.01357$2.83M$27.08M
Sep 29, 2026Sep 30, 2026$0.01444$0.01449$0.01363$0.01373$3.09M$27.58M
Sep 28, 2026Sep 29, 2026$0.01524$0.01559$0.01426$0.01444$3.58M$28.94M
Sep 27, 2026Sep 28, 2026$0.01468$0.01566$0.01454$0.01524$2.85M$29.38M
Sep 26, 2026Sep 27, 2026$0.01463$0.01479$0.01436$0.01461$3.30M$28.38M
Sep 25, 2026Sep 26, 2026$0.01397$0.01469$0.01370$0.01466$3.73M$27.57M
Sep 24, 2026Sep 25, 2026$0.01298$0.01408$0.01272$0.01400$3.29M$26.00M
Sep 23, 2026Sep 24, 2026$0.01426$0.01426$0.01281$0.01298$4.22M$26.37M
Sep 22, 2026Sep 23, 2026$0.01383$0.01479$0.01358$0.01426$3.71M$27.37M
Sep 21, 2026Sep 22, 2026$0.01324$0.01398$0.01315$0.01380$4.31M$26.31M
Sep 20, 2026Sep 21, 2026$0.01302$0.01348$0.01258$0.01328$6.14M$25.12M
Sep 19, 2026Sep 20, 2026$0.01208$0.01333$0.01196$0.01302$4.22M$24.45M
Sep 18, 2026Sep 19, 2026$0.01173$0.01234$0.01147$0.01209$2.31M$23.18M
Sep 17, 2026Sep 18, 2026$0.01098$0.01166$0.01092$0.01166$1.58M$21.77M

Get a full overview of the Usual price history with our historical price data page. Access the entire Usual value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Usual price, as well as historical USUAL trading volume and market capitalization.

Track Usual's history in its entirety, ranging from the Usual starting price to the most recent USUAL price data. Our USUAL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app