logo
Image of YAP
YAPYAP
$0.0₅8791
4.29%
1D

YAP (YAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.0₅8562$0.0₅8893$0.0₅8384$0.0₅8506$164.69$0.00
Nov 2, 2026Nov 3, 2026$0.0₅9071$0.0₅9264$0.0₅8384$0.0₅8543$79.73$0.00
Nov 1, 2026Nov 2, 2026$0.0₅9725$0.0₅9899$0.0₅8960$0.0₅9071$147.73$0.00
Oct 31, 2026Nov 1, 2026$0.0₅9748$0.0₅9958$0.0₅9674$0.0₅9725$73.07$0.00
Oct 30, 2026Oct 31, 2026$0.00001009$0.00001028$0.0₅9568$0.0₅9747$449.77$0.00
Oct 29, 2026Oct 30, 2026$0.00001070$0.00001083$0.00001013$0.00001013$149.20$0.00
Oct 28, 2026Oct 29, 2026$0.00001069$0.00001098$0.00001057$0.00001067$38.70$0.00
Oct 27, 2026Oct 28, 2026$0.00001069$0.00001082$0.00001058$0.00001069$123.70$0.00
Oct 26, 2026Oct 27, 2026$0.00001100$0.00001100$0.00001065$0.00001069$49.05$0.00
Oct 25, 2026Oct 26, 2026$0.00001111$0.00001115$0.00001085$0.00001100$96.04$0.00
Oct 24, 2026Oct 25, 2026$0.00001153$0.00001174$0.00001099$0.00001109$589.87$0.00
Oct 23, 2026Oct 24, 2026$0.00001553$0.00001554$0.00001135$0.00001153$408.57$0.00
Oct 22, 2026Oct 23, 2026$0.00001702$0.00001729$0.00001548$0.00001553$297.28$0.00
Oct 21, 2026Oct 22, 2026$0.00001621$0.00001720$0.00001588$0.00001699$97.33$0.00
Oct 20, 2026Oct 21, 2026$0.00001555$0.00001638$0.00001541$0.00001617$436.29$0.00
Oct 19, 2026Oct 20, 2026$0.00001609$0.00001631$0.00001513$0.00001555$274.17$0.00
Oct 18, 2026Oct 19, 2026$0.00001796$0.00001810$0.00001532$0.00001609$251.57$0.00
Oct 17, 2026Oct 18, 2026$0.00001746$0.00001796$0.00001708$0.00001775$88.36$0.00
Oct 16, 2026Oct 17, 2026$0.00001820$0.00001885$0.00001675$0.00001742$104.36$0.00
Oct 15, 2026Oct 16, 2026$0.00001881$0.00001885$0.00001699$0.00001818$2,263.40$0.00
Oct 14, 2026Oct 15, 2026$0.00001974$0.00002036$0.00001811$0.00001875$805.48$0.00
Oct 13, 2026Oct 14, 2026$0.00002096$0.00002131$0.00001974$0.00001974$468.27$0.00
Oct 12, 2026Oct 13, 2026$0.00002206$0.00002345$0.00002072$0.00002095$1,010.57$0.00
Oct 11, 2026Oct 12, 2026$0.00002121$0.00002307$0.00002103$0.00002206$2,762.93$0.00
Oct 10, 2026Oct 11, 2026$0.00002864$0.00003084$0.00002111$0.00002121$3,876.76$0.00
Oct 9, 2026Oct 10, 2026$0.00002008$0.00002893$0.00002008$0.00002870$1,664.61$0.00
Oct 8, 2026Oct 9, 2026$0.00002243$0.00002289$0.00001930$0.00002006$3,019.33$0.00
Oct 7, 2026Oct 8, 2026$0.00004316$0.00004316$0.00002226$0.00002243$18,246$0.00
Oct 6, 2026Oct 7, 2026$0.00002351$0.00004467$0.00002134$0.00004194$9,021.25$0.00
Oct 5, 2026Oct 6, 2026$0.00001870$0.00002395$0.00001845$0.00002351$2,152.62$0.00
Oct 4, 2026Oct 5, 2026$0.00002264$0.00002293$0.00001841$0.00001866$2,392.08$0.00

Get a full overview of the YAP price history with our historical price data page. Access the entire YAP value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the YAP price, as well as historical YAP trading volume and market capitalization.

Track YAP's history in its entirety, ranging from the YAP starting price to the most recent YAP price data. Our YAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app