Image of YAP
YAPYAP
$0.00002132
-4.75%
1D

YAP (YAP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.00002121$0.00002307$0.00002103$0.00002206$2,762.93$0.00
Oct 10, 2026Oct 11, 2026$0.00002864$0.00003084$0.00002111$0.00002121$3,876.76$0.00
Oct 9, 2026Oct 10, 2026$0.00002008$0.00002893$0.00002008$0.00002870$1,664.61$0.00
Oct 8, 2026Oct 9, 2026$0.00002243$0.00002289$0.00001930$0.00002006$3,019.33$0.00
Oct 7, 2026Oct 8, 2026$0.00004316$0.00004316$0.00002226$0.00002243$18,246$0.00
Oct 6, 2026Oct 7, 2026$0.00002351$0.00004467$0.00002134$0.00004194$9,021.25$0.00
Oct 5, 2026Oct 6, 2026$0.00001870$0.00002395$0.00001845$0.00002351$2,152.62$0.00
Oct 4, 2026Oct 5, 2026$0.00002264$0.00002293$0.00001841$0.00001866$2,392.08$0.00
Oct 3, 2026Oct 4, 2026$0.00002514$0.00002534$0.00002259$0.00002264$9,683.27$0.00
Oct 2, 2026Oct 3, 2026$0.00003757$0.00003804$0.00002359$0.00002516$19,642$0.00
Oct 1, 2026Oct 2, 2026$0.00006316$0.00007204$0.00003654$0.00003757$41,271$42,308
Sep 30, 2026Oct 1, 2026$0.0001586$0.0001586$0.00006231$0.00006320$257,103$77,866
Sep 29, 2026Sep 30, 2026$0.002838$0.002838$0.0002583$0.0003123$1.68M$1.30M
Sep 28, 2026Sep 29, 2026$0.001702$0.002417$0.001306$0.001494$1.50M$0.00
Sep 27, 2026Sep 28, 2026$0.001289$0.001738$0.001273$0.001702$2.84M$0.00

Get a full overview of the YAP price history with our historical price data page. Access the entire YAP value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the YAP price, as well as historical YAP trading volume and market capitalization.

Track YAP's history in its entirety, ranging from the YAP starting price to the most recent YAP price data. Our YAP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app