logo
Image of COMMODITY
COMMODITYuseful coin
$0.0₅4699
0.00%
1D

useful coin (COMMODITY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.00$0.00
Oct 31, 2026Nov 1, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.00$0.00
Oct 30, 2026Oct 31, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.00$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.00$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.00$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.1095$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.1095$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.1095$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.1095$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.1095$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.1095$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.1095$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.1095$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.1095$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.1095$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.1095$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.1095$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4699$0.0₅4699$0.0₅4699$0.0₅4699$0.1095$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4785$0.0₅4895$0.0₅4670$0.0₅4699$0.1115$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5394$0.0₅5394$0.0₅4784$0.0₅4785$0.07584$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5394$0.0₅5394$0.0₅5394$0.0₅5394$0.06195$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5394$0.0₅5394$0.0₅5394$0.0₅5394$0.06195$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5394$0.0₅5394$0.0₅5394$0.0₅5394$0.06195$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5394$0.0₅5394$0.0₅5394$0.0₅5394$0.06195$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5394$0.0₅5394$0.0₅5394$0.0₅5394$0.06195$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5394$0.0₅5394$0.0₅5394$0.0₅5394$0.06195$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5394$0.0₅5394$0.0₅5394$0.0₅5394$0.06195$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5369$0.0₅5547$0.0₅5324$0.0₅5394$0.06232$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5369$0.0₅5369$0.0₅5369$0.0₅5369$0.04672$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5369$0.0₅5369$0.0₅5369$0.0₅5369$0.04672$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5369$0.0₅5369$0.0₅5369$0.0₅5369$0.04672$0.00

Get a full overview of the useful coin price history with our historical price data page. Access the entire useful coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the useful coin price, as well as historical COMMODITY trading volume and market capitalization.

Track useful coin's history in its entirety, ranging from the useful coin starting price to the most recent COMMODITY price data. Our COMMODITY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app