logo
Image of COMMODITY
COMMODITYuseful coin
$0.0₅5394
0.00%
1D

useful coin (COMMODITY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₅5394$0.0₅5394$0.0₅5394$0.0₅5394$0.06195$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5394$0.0₅5394$0.0₅5394$0.0₅5394$0.06195$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5394$0.0₅5394$0.0₅5394$0.0₅5394$0.06195$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5394$0.0₅5394$0.0₅5394$0.0₅5394$0.06195$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5394$0.0₅5394$0.0₅5394$0.0₅5394$0.06195$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5394$0.0₅5394$0.0₅5394$0.0₅5394$0.06195$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5369$0.0₅5547$0.0₅5324$0.0₅5394$0.06232$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5369$0.0₅5369$0.0₅5369$0.0₅5369$0.04672$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5369$0.0₅5369$0.0₅5369$0.0₅5369$0.04672$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5369$0.0₅5369$0.0₅5369$0.0₅5369$0.04672$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5369$0.0₅5369$0.0₅5369$0.0₅5369$0.04672$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5352$0.0₅5467$0.0₅5342$0.0₅5369$0.04677$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5199$0.0₅5771$0.0₅5199$0.0₅5352$0.03925$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5199$0.0₅5199$0.0₅5199$0.0₅5199$0.02562$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5199$0.0₅5199$0.0₅5199$0.0₅5199$0.02562$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5199$0.0₅5199$0.0₅5199$0.0₅5199$0.02562$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5199$0.0₅5199$0.0₅5199$0.0₅5199$0.02562$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5132$0.0₅5267$0.0₅5084$0.0₅5199$6.65$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5132$0.0₅5132$0.0₅5132$0.0₅5132$31.30$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5132$0.0₅5132$0.0₅5132$0.0₅5132$31.30$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5132$0.0₅5132$0.0₅5132$0.0₅5132$31.30$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5132$0.0₅5132$0.0₅5132$0.0₅5132$31.30$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4564$0.0₅5242$0.0₅4564$0.0₅5132$24.51$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4564$0.0₅4564$0.0₅4564$0.0₅4564$0.004946$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4564$0.0₅4564$0.0₅4564$0.0₅4564$0.004946$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4564$0.0₅4564$0.0₅4564$0.0₅4564$0.004946$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4564$0.0₅4564$0.0₅4564$0.0₅4564$0.004946$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4564$0.0₅4564$0.0₅4564$0.0₅4564$0.004946$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4564$0.0₅4564$0.0₅4564$0.0₅4564$0.004946$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4564$0.0₅4564$0.0₅4564$0.0₅4564$0.004946$0.00

Get a full overview of the useful coin price history with our historical price data page. Access the entire useful coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the useful coin price, as well as historical COMMODITY trading volume and market capitalization.

Track useful coin's history in its entirety, ranging from the useful coin starting price to the most recent COMMODITY price data. Our COMMODITY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app