Image of USDCHF
USDCHFUS Dollar to Swiss Franc Tokenized Price
$0.8337
0.51%
1D

US Dollar to Swiss Franc Tokenized Price (USDCHF) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.8293$0.8298$0.8291$0.8292$3.00M$0.00
Oct 10, 2026Oct 11, 2026$0.8294$0.8298$0.8292$0.8293$2.75M$0.00
Oct 9, 2026Oct 10, 2026$0.8310$0.8310$0.8290$0.8295$2.64M$0.00
Oct 8, 2026Oct 9, 2026$0.8326$0.8339$0.8303$0.8310$2.63M$0.00
Oct 7, 2026Oct 8, 2026$0.8320$0.8335$0.8317$0.8326$2.84M$0.00
Oct 6, 2026Oct 7, 2026$0.8312$0.8322$0.8301$0.8320$3.10M$0.00
Oct 5, 2026Oct 6, 2026$0.8282$0.8319$0.8280$0.8309$3.06M$0.00
Oct 4, 2026Oct 5, 2026$0.8287$0.8289$0.8279$0.8282$2.73M$0.00
Oct 3, 2026Oct 4, 2026$0.8284$0.8289$0.8284$0.8287$2.60M$0.00
Oct 2, 2026Oct 3, 2026$0.8301$0.8319$0.8241$0.8284$2.89M$0.00
Oct 1, 2026Oct 2, 2026$0.8347$0.8370$0.8296$0.8301$2.80M$0.00
Sep 30, 2026Oct 1, 2026$0.8337$0.8355$0.8321$0.8347$3.21M$0.00
Sep 29, 2026Sep 30, 2026$0.8313$0.8356$0.8313$0.8341$2.93M$0.00
Sep 28, 2026Sep 29, 2026$0.8296$0.8323$0.8289$0.8313$2.70M$0.00
Sep 27, 2026Sep 28, 2026$0.8282$0.8296$0.8280$0.8296$2.84M$0.00
Sep 26, 2026Sep 27, 2026$0.8284$0.8286$0.8281$0.8281$2.81M$0.00

Get a full overview of the US Dollar to Swiss Franc Tokenized Price price history with our historical price data page. Access the entire US Dollar to Swiss Franc Tokenized Price value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the US Dollar to Swiss Franc Tokenized Price price, as well as historical USDCHF trading volume and market capitalization.

Track US Dollar to Swiss Franc Tokenized Price's history in its entirety, ranging from the US Dollar to Swiss Franc Tokenized Price starting price to the most recent USDCHF price data. Our USDCHF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app