logo
Image of USDB
USDBUSDB
$0.06113
0.00%
1D

USDB (USDB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.06113$0.06113$0.06113$0.06113$1,166.66$4.12M
Oct 22, 2026Oct 23, 2026$0.06113$0.06113$0.06113$0.06113$1,166.66$4.12M
Oct 21, 2026Oct 22, 2026$0.07934$0.07946$0.06113$0.06113$1,509.53$4.34M
Oct 20, 2026Oct 21, 2026$0.09202$0.09819$0.07870$0.07934$3,419.47$5.69M
Oct 19, 2026Oct 20, 2026$0.08393$0.1268$0.08393$0.09165$1,755.29$6.06M
Oct 18, 2026Oct 19, 2026$0.08686$0.08711$0.08292$0.08400$827.50$5.75M
Oct 17, 2026Oct 18, 2026$0.08660$0.09097$0.08660$0.08686$676.84$5.93M
Oct 16, 2026Oct 17, 2026$0.08952$0.09048$0.08626$0.08660$1,639.20$5.98M
Oct 15, 2026Oct 16, 2026$0.1026$0.1043$0.08758$0.08953$2,851.86$6.23M
Oct 14, 2026Oct 15, 2026$0.09506$0.1036$0.09432$0.1024$4,643.55$6.57M
Oct 13, 2026Oct 14, 2026$0.06027$0.09687$0.05949$0.09509$9,832.97$5.92M
Oct 12, 2026Oct 13, 2026$0.01027$0.06173$0.01021$0.06039$3,777.26$2.11M
Oct 11, 2026Oct 12, 2026$0.004398$0.01027$0.004398$0.01027$1,380.09$423,743
Oct 10, 2026Oct 11, 2026$0.002014$0.004427$0.002014$0.004398$6,369.47$227,629
Oct 9, 2026Oct 10, 2026$0.001510$0.002015$0.001494$0.002015$13,138$117,935
Oct 8, 2026Oct 9, 2026$0.0009178$0.001526$0.0009160$0.001526$16,921$69,999
Oct 7, 2026Oct 8, 2026$0.0009820$0.0009824$0.0009158$0.0009178$28,993$63,370
Oct 6, 2026Oct 7, 2026$0.001025$0.001026$0.0009779$0.0009820$18,982$67,151
Oct 5, 2026Oct 6, 2026$0.001188$0.001233$0.001021$0.001025$8,042.23$73,057
Oct 4, 2026Oct 5, 2026$0.001336$0.001359$0.001111$0.001212$25,049$84,946
Oct 3, 2026Oct 4, 2026$0.001422$0.001430$0.001334$0.001336$212,518$93,276
Oct 2, 2026Oct 3, 2026$0.001512$0.001525$0.001418$0.001421$55,181$100,512
Oct 1, 2026Oct 2, 2026$0.001572$0.001574$0.001509$0.001512$8,787.25$104,055
Sep 30, 2026Oct 1, 2026$0.001636$0.001646$0.001569$0.001572$13,200$108,235
Sep 29, 2026Sep 30, 2026$0.001683$0.001705$0.001635$0.001635$17,643$113,156
Sep 28, 2026Sep 29, 2026$0.001733$0.001738$0.001650$0.001683$15,607$113,899
Sep 27, 2026Sep 28, 2026$0.001753$0.001759$0.001720$0.001731$6,952.94$117,612
Sep 26, 2026Sep 27, 2026$0.001829$0.001829$0.001745$0.001752$4,853.81$119,354
Sep 25, 2026Sep 26, 2026$0.001804$0.001860$0.001797$0.001820$8,718.55$123,377
Sep 24, 2026Sep 25, 2026$0.001784$0.001812$0.001770$0.001804$22,139$120,953

Get a full overview of the USDB price history with our historical price data page. Access the entire USDB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the USDB price, as well as historical USDB trading volume and market capitalization.

Track USDB's history in its entirety, ranging from the USDB starting price to the most recent USDB price data. Our USDB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app