logo
Image of USDB
USDBUSDB
$0.001345
-6.63%
1D

USDB (USDB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.001512$0.001525$0.001418$0.001421$55,181$100,512
Oct 1, 2026Oct 2, 2026$0.001572$0.001574$0.001509$0.001512$8,787.25$104,055
Sep 30, 2026Oct 1, 2026$0.001636$0.001646$0.001569$0.001572$13,200$108,235
Sep 29, 2026Sep 30, 2026$0.001683$0.001705$0.001635$0.001635$17,643$113,156
Sep 28, 2026Sep 29, 2026$0.001733$0.001738$0.001650$0.001683$15,607$113,899
Sep 27, 2026Sep 28, 2026$0.001753$0.001759$0.001720$0.001731$6,952.94$117,612
Sep 26, 2026Sep 27, 2026$0.001829$0.001829$0.001745$0.001752$4,853.81$119,354
Sep 25, 2026Sep 26, 2026$0.001804$0.001860$0.001797$0.001820$8,718.55$123,377
Sep 24, 2026Sep 25, 2026$0.001784$0.001812$0.001770$0.001804$22,435$120,977
Sep 23, 2026Sep 24, 2026$0.001853$0.001878$0.001760$0.001784$16,308$122,387
Sep 22, 2026Sep 23, 2026$0.001847$0.001853$0.001815$0.001853$25,888$123,477
Sep 21, 2026Sep 22, 2026$0.001795$0.001868$0.001794$0.001845$20,003$123,736
Sep 20, 2026Sep 21, 2026$0.001933$0.001937$0.001787$0.001795$11,393$122,877
Sep 19, 2026Sep 20, 2026$0.001940$0.002022$0.001920$0.001933$19,613$132,455
Sep 18, 2026Sep 19, 2026$0.001941$0.001981$0.001928$0.001940$7,522.31$131,523
Sep 17, 2026Sep 18, 2026$0.001941$0.001986$0.001930$0.001941$2,541.04$131,300
Sep 16, 2026Sep 17, 2026$0.001959$0.001964$0.001916$0.001939$7,702.16$130,818
Sep 15, 2026Sep 16, 2026$0.002075$0.002075$0.001952$0.001959$23,786$135,600
Sep 14, 2026Sep 15, 2026$0.002041$0.002113$0.002040$0.002075$15,846$140,304
Sep 13, 2026Sep 14, 2026$0.002100$0.002102$0.002023$0.002041$23,357$138,881
Sep 12, 2026Sep 13, 2026$0.002114$0.002115$0.002087$0.002098$27,223$141,743
Sep 11, 2026Sep 12, 2026$0.002061$0.002161$0.002039$0.002114$14,703$140,695
Sep 10, 2026Sep 11, 2026$0.002031$0.002085$0.002027$0.002061$6,629.94$138,415
Sep 9, 2026Sep 10, 2026$0.002060$0.002137$0.002030$0.002034$4,868.89$140,160
Sep 8, 2026Sep 9, 2026$0.002018$0.002079$0.002003$0.002060$6,263.45$136,811
Sep 7, 2026Sep 8, 2026$0.002059$0.002062$0.001974$0.002014$4,034.97$136,404
Sep 6, 2026Sep 7, 2026$0.002037$0.002124$0.002020$0.002059$4,026.10$137,873
Sep 5, 2026Sep 6, 2026$0.002051$0.002120$0.002001$0.002037$3,294.71$136,637
Sep 4, 2026Sep 5, 2026$0.002079$0.002101$0.002032$0.002047$10,817$139,420
Sep 3, 2026Sep 4, 2026$0.001992$0.002115$0.001989$0.002079$3,015.61$136,894

Get a full overview of the USDB price history with our historical price data page. Access the entire USDB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the USDB price, as well as historical USDB trading volume and market capitalization.

Track USDB's history in its entirety, ranging from the USDB starting price to the most recent USDB price data. Our USDB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app