logo
Image of USDB
USDBUSDB
$0.002083
-0.80%
1D

USDB (USDB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.002114$0.002115$0.002087$0.002098$27,223$141,743
Sep 11, 2026Sep 12, 2026$0.002061$0.002161$0.002039$0.002114$14,703$140,695
Sep 10, 2026Sep 11, 2026$0.002031$0.002085$0.002027$0.002061$6,629.94$138,415
Sep 9, 2026Sep 10, 2026$0.002060$0.002137$0.002030$0.002034$4,868.89$140,160
Sep 8, 2026Sep 9, 2026$0.002018$0.002079$0.002003$0.002060$6,263.45$136,811
Sep 7, 2026Sep 8, 2026$0.002059$0.002062$0.001974$0.002014$4,034.97$136,404
Sep 6, 2026Sep 7, 2026$0.002037$0.002124$0.002020$0.002059$4,026.10$137,873
Sep 5, 2026Sep 6, 2026$0.002051$0.002120$0.002001$0.002037$3,294.71$136,637
Sep 4, 2026Sep 5, 2026$0.002079$0.002101$0.002032$0.002047$10,817$139,420
Sep 3, 2026Sep 4, 2026$0.001992$0.002115$0.001989$0.002079$3,015.61$136,894
Sep 2, 2026Sep 3, 2026$0.002024$0.002044$0.001986$0.001990$2,799.26$135,723
Sep 1, 2026Sep 2, 2026$0.002061$0.002112$0.002011$0.002024$2,912.76$138,592
Aug 31, 2026Sep 1, 2026$0.002007$0.002078$0.001987$0.002061$10,307$136,816
Aug 30, 2026Aug 31, 2026$0.002023$0.002061$0.002006$0.002006$2,638.45$137,384
Aug 29, 2026Aug 30, 2026$0.002012$0.002024$0.002001$0.002022$4,011.10$135,569
Aug 28, 2026Aug 29, 2026$0.002079$0.002093$0.002005$0.002012$8,784.80$138,403
Aug 27, 2026Aug 28, 2026$0.002070$0.002145$0.002067$0.002079$6,862.57$140,284
Aug 26, 2026Aug 27, 2026$0.001996$0.002070$0.001995$0.002070$727.56$136,776
Aug 25, 2026Aug 26, 2026$0.002006$0.002031$0.001987$0.001991$709.14$135,658
Aug 24, 2026Aug 25, 2026$0.002009$0.002050$0.001987$0.002006$827.65$135,553
Aug 23, 2026Aug 24, 2026$0.001974$0.002010$0.001915$0.002009$728.26$132,941
Aug 22, 2026Aug 23, 2026$0.002024$0.002059$0.001951$0.001973$1,471.92$134,103
Aug 21, 2026Aug 22, 2026$0.001838$0.002027$0.001838$0.002024$964.11$128,941
Aug 20, 2026Aug 21, 2026$0.001758$0.001841$0.001748$0.001838$2,053.89$121,070
Aug 19, 2026Aug 20, 2026$0.001507$0.001772$0.001507$0.001758$574.70$107,214
Aug 18, 2026Aug 19, 2026$0.001501$0.001644$0.001484$0.001507$204.13$101,112
Aug 17, 2026Aug 18, 2026$0.001463$0.001501$0.001451$0.001501$228.46$99,527
Aug 16, 2026Aug 17, 2026$0.001547$0.001559$0.001463$0.001463$341.02$101,187
Aug 15, 2026Aug 16, 2026$0.001498$0.001562$0.001497$0.001534$205.18$103,096
Aug 14, 2026Aug 15, 2026$0.001570$0.001585$0.001495$0.001495$157.92$103,539
Aug 13, 2026Aug 14, 2026$0.001605$0.001606$0.001569$0.001569$467.17$107,119

Get a full overview of the USDB price history with our historical price data page. Access the entire USDB value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the USDB price, as well as historical USDB trading volume and market capitalization.

Track USDB's history in its entirety, ranging from the USDB starting price to the most recent USDB price data. Our USDB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app