Image of USD1
USD1USD1
$0.9990
-0.00%
1D

USD1 (USD1) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.9992$0.9993$0.9984$0.9990$818.75M$4.00B
Oct 18, 2026Oct 19, 2026$0.9992$0.9993$0.9989$0.9991$513.38M$4.00B
Oct 17, 2026Oct 18, 2026$0.9991$0.9994$0.9988$0.9991$751.63M$4.02B
Oct 16, 2026Oct 17, 2026$0.9992$0.9994$0.9987$0.9990$1.02B$4.04B
Oct 15, 2026Oct 16, 2026$0.9991$0.9997$0.9985$0.9992$1.25B$4.08B
Oct 14, 2026Oct 15, 2026$0.9992$0.9997$0.9989$0.9992$846.77M$4.14B
Oct 13, 2026Oct 14, 2026$0.9992$0.9995$0.9988$0.9992$967.38M$4.20B
Oct 12, 2026Oct 13, 2026$0.9990$0.9996$0.9987$0.9992$712.73M$4.23B
Oct 11, 2026Oct 12, 2026$0.9992$0.9993$0.9988$0.9992$342.10M$4.24B
Oct 10, 2026Oct 11, 2026$0.9995$0.9995$0.9989$0.9992$479.21M$4.24B
Oct 9, 2026Oct 10, 2026$0.9993$0.9996$0.9992$0.9995$1.10B$4.27B
Oct 8, 2026Oct 9, 2026$0.9992$0.9996$0.9986$0.9994$1.21B$4.37B
Oct 7, 2026Oct 8, 2026$0.9996$0.9998$0.9991$0.9992$914.45M$4.41B
Oct 6, 2026Oct 7, 2026$0.9997$0.9999$0.9994$0.9996$694.55M$4.40B
Oct 5, 2026Oct 6, 2026$1.000$1.000$0.9994$0.9996$726.17M$4.40B
Oct 4, 2026Oct 5, 2026$0.9997$1.00$0.9992$0.9999$342.78M$4.40B
Oct 3, 2026Oct 4, 2026$0.9997$0.9998$0.9994$0.9998$813.09M$4.40B
Oct 2, 2026Oct 3, 2026$0.9994$0.9999$0.9992$0.9996$1.07B$4.39B
Oct 1, 2026Oct 2, 2026$0.9995$0.9996$0.9991$0.9994$937.38M$4.39B
Sep 30, 2026Oct 1, 2026$0.9994$0.9997$0.9989$0.9995$791.57M$4.39B
Sep 29, 2026Sep 30, 2026$0.9994$1.00$0.9991$0.9995$892.43M$4.39B
Sep 28, 2026Sep 29, 2026$0.9995$0.9997$0.9990$0.9993$803.23M$4.39B
Sep 27, 2026Sep 28, 2026$0.9995$0.9996$0.9991$0.9995$540.18M$4.39B
Sep 26, 2026Sep 27, 2026$0.9996$1.000$0.9994$0.9995$731.99M$4.39B
Sep 25, 2026Sep 26, 2026$0.9991$1.00$0.9990$0.9997$1.01B$4.39B
Sep 24, 2026Sep 25, 2026$0.9996$0.9998$0.9990$0.9991$1.14B$4.38B
Sep 23, 2026Sep 24, 2026$0.9994$0.9998$0.9992$0.9996$1.24B$4.37B
Sep 22, 2026Sep 23, 2026$0.9994$0.9998$0.9991$0.9995$1.43B$4.35B
Sep 21, 2026Sep 22, 2026$0.9997$0.9999$0.9990$0.9992$1.08B$4.34B
Sep 20, 2026Sep 21, 2026$0.9996$1.000$0.9994$0.9997$733.33M$4.33B

Get a full overview of the USD1 price history with our historical price data page. Access the entire USD1 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the USD1 price, as well as historical USD1 trading volume and market capitalization.

Track USD1's history in its entirety, ranging from the USD1 starting price to the most recent USD1 price data. Our USD1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app