logo
Image of USD1
USD1USD1
$0.9985
0.06%
1D

USD1 (USD1) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.9985$0.9990$0.9977$0.9988$1.11B$3.08B
Nov 13, 2026Nov 14, 2026$0.9985$0.9989$0.9981$0.9983$1.20B$3.13B
Nov 12, 2026Nov 13, 2026$0.9986$0.9991$0.9981$0.9985$826.67M$3.20B
Nov 11, 2026Nov 12, 2026$0.9984$0.9987$0.9977$0.9985$952.56M$3.23B
Nov 10, 2026Nov 11, 2026$0.9976$0.9988$0.9975$0.9985$1.06B$3.29B
Nov 9, 2026Nov 10, 2026$0.9978$0.9986$0.9974$0.9976$994.16M$3.36B
Nov 8, 2026Nov 9, 2026$0.9977$0.9981$0.9971$0.9978$462.14M$3.41B
Nov 7, 2026Nov 8, 2026$0.9979$0.9982$0.9970$0.9977$865.01M$3.47B
Nov 6, 2026Nov 7, 2026$0.9978$0.9987$0.9970$0.9979$1.24B$3.57B
Nov 5, 2026Nov 6, 2026$0.9989$0.9989$0.9970$0.9980$967.31M$3.67B
Nov 4, 2026Nov 5, 2026$0.9988$0.9990$0.9980$0.9987$865.68M$3.73B
Nov 3, 2026Nov 4, 2026$0.9971$0.9990$0.9971$0.9988$705.33M$3.83B
Nov 2, 2026Nov 3, 2026$0.9983$0.9985$0.9969$0.9971$376.48M$3.85B
Nov 1, 2026Nov 2, 2026$0.9982$0.9990$0.9981$0.9983$200.25M$3.85B
Oct 31, 2026Nov 1, 2026$0.9984$0.9987$0.9979$0.9981$319.54M$3.85B
Oct 30, 2026Oct 31, 2026$0.9976$0.9988$0.9974$0.9985$1.34B$3.85B
Oct 29, 2026Oct 30, 2026$0.9993$0.9997$0.9974$0.9974$948.29M$3.87B
Oct 28, 2026Oct 29, 2026$0.9993$0.9998$0.9989$0.9994$735.41M$3.88B
Oct 27, 2026Oct 28, 2026$0.9988$0.9994$0.9987$0.9993$890.17M$3.89B
Oct 26, 2026Oct 27, 2026$0.9991$0.9995$0.9986$0.9989$712.05M$3.91B
Oct 25, 2026Oct 26, 2026$0.9990$0.9993$0.9987$0.9992$459.04M$3.92B
Oct 24, 2026Oct 25, 2026$0.9991$0.9998$0.9985$0.9990$632.25M$3.93B
Oct 23, 2026Oct 24, 2026$0.9992$0.9995$0.9988$0.9990$822.73M$3.95B
Oct 22, 2026Oct 23, 2026$0.9992$0.9995$0.9988$0.9993$1.08B$3.96B
Oct 21, 2026Oct 22, 2026$0.9991$0.9995$0.9986$0.9993$929.45M$3.97B
Oct 20, 2026Oct 21, 2026$0.9990$0.9994$0.9985$0.9992$937.88M$3.98B
Oct 19, 2026Oct 20, 2026$0.9992$0.9993$0.9984$0.9990$818.75M$4.00B
Oct 18, 2026Oct 19, 2026$0.9992$0.9993$0.9989$0.9991$513.38M$4.00B
Oct 17, 2026Oct 18, 2026$0.9991$0.9994$0.9988$0.9991$751.63M$4.02B
Oct 16, 2026Oct 17, 2026$0.9992$0.9994$0.9987$0.9990$1.02B$4.04B
Oct 15, 2026Oct 16, 2026$0.9991$0.9997$0.9985$0.9992$1.25B$4.08B

Get a full overview of the USD1 price history with our historical price data page. Access the entire USD1 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the USD1 price, as well as historical USD1 trading volume and market capitalization.

Track USD1's history in its entirety, ranging from the USD1 starting price to the most recent USD1 price data. Our USD1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app