Image of USD1
USD1USD1
$0.9996
-0.03%
1D

USD1 (USD1) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.9997$1.000$0.9993$0.9996$1.06B$4.33B
Sep 18, 2026Sep 19, 2026$0.9992$0.9997$0.9989$0.9997$912.09M$4.32B
Sep 17, 2026Sep 18, 2026$0.9992$0.9994$0.9989$0.9992$876.37M$4.32B
Sep 16, 2026Sep 17, 2026$0.9995$0.9996$0.9989$0.9992$1.01B$4.32B
Sep 15, 2026Sep 16, 2026$0.9997$1.00$0.9992$0.9994$1.04B$4.32B
Sep 14, 2026Sep 15, 2026$0.9999$1.00$0.9993$0.9997$857.38M$4.30B
Sep 13, 2026Sep 14, 2026$1.000$1.00$0.9996$0.9998$496.12M$4.29B
Sep 12, 2026Sep 13, 2026$0.9998$1.00$0.9997$0.9999$963.23M$4.28B
Sep 11, 2026Sep 12, 2026$0.9995$0.9999$0.9992$0.9998$1.22B$4.26B
Sep 10, 2026Sep 11, 2026$0.9992$0.9997$0.9987$0.9995$1.05B$4.26B
Sep 9, 2026Sep 10, 2026$0.9992$0.9996$0.9989$0.9992$983.54M$4.26B
Sep 8, 2026Sep 9, 2026$1.00$1.00$0.9987$0.9992$954.46M$4.24B
Sep 7, 2026Sep 8, 2026$0.9998$1.00$0.9995$1.00$799.46M$4.23B
Sep 6, 2026Sep 7, 2026$0.9999$1.000$0.9990$0.9998$730.95M$4.23B
Sep 5, 2026Sep 6, 2026$1.000$1.00$0.9993$0.9999$988.02M$4.23B
Sep 4, 2026Sep 5, 2026$0.9999$1.00$0.9996$1.00$1.49B$4.20B
Sep 3, 2026Sep 4, 2026$0.9998$1.00$0.9994$0.9998$1.05B$4.18B
Sep 2, 2026Sep 3, 2026$0.9997$1.000$0.9993$0.9997$1.20B$4.18B
Sep 1, 2026Sep 2, 2026$0.9998$1.00$0.9993$0.9997$1.24B$4.18B
Aug 31, 2026Sep 1, 2026$1.00$1.00$0.9996$0.9998$1.21B$4.17B
Aug 30, 2026Aug 31, 2026$1.00$1.00$0.9996$1.00$537.42M$4.14B
Aug 29, 2026Aug 30, 2026$1.00$1.00$1.000$1.00$993.24M$4.12B
Aug 28, 2026Aug 29, 2026$1.00$1.00$1.000$1.00$1.35B$4.09B
Aug 27, 2026Aug 28, 2026$1.00$1.00$0.9997$1.00$1.23B$4.07B
Aug 26, 2026Aug 27, 2026$1.00$1.00$0.9998$1.00$998.35M$4.05B
Aug 25, 2026Aug 26, 2026$1.00$1.00$0.9996$1.000$1.43B$4.02B
Aug 24, 2026Aug 25, 2026$1.00$1.00$0.9999$1.00$1.10B$3.99B
Aug 23, 2026Aug 24, 2026$1.00$1.00$0.9995$1.00$974.05M$3.98B
Aug 22, 2026Aug 23, 2026$0.9999$1.00$0.9994$1.000$2.30B$3.98B
Aug 21, 2026Aug 22, 2026$0.9996$1.00$0.9990$0.9998$2.77B$3.97B
Aug 20, 2026Aug 21, 2026$0.9991$0.9999$0.9982$0.9995$3.11B$3.98B

Get a full overview of the USD1 price history with our historical price data page. Access the entire USD1 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the USD1 price, as well as historical USD1 trading volume and market capitalization.

Track USD1's history in its entirety, ranging from the USD1 starting price to the most recent USD1 price data. Our USD1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app