logo
Image of USDCV
USDCVUSD CoinVertible
$1.00
-0.03%
1D

USD CoinVertible (USDCV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.9995$1.00$0.9990$1.00$36.87M$10.93M
Oct 29, 2026Oct 30, 2026$0.9999$1.00$0.9988$0.9995$18.06M$10.92M
Oct 28, 2026Oct 29, 2026$0.9999$1.00$0.9986$0.9997$11.84M$10.92M
Oct 27, 2026Oct 28, 2026$0.9999$1.00$0.9996$0.9998$15.60M$10.93M
Oct 26, 2026Oct 27, 2026$0.9997$1.00$0.9991$1.00$17.39M$10.92M
Oct 25, 2026Oct 26, 2026$0.9995$0.9998$0.9991$0.9996$10.52M$10.92M
Oct 24, 2026Oct 25, 2026$0.9995$0.9999$0.9992$0.9996$17.17M$10.92M
Oct 23, 2026Oct 24, 2026$0.9994$1.00$0.9992$0.9996$18.26M$10.92M
Oct 22, 2026Oct 23, 2026$0.9993$1.00$0.9959$0.9994$19.33M$10.92M
Oct 21, 2026Oct 22, 2026$0.9996$0.9999$0.9990$0.9993$21.26M$10.92M
Oct 20, 2026Oct 21, 2026$0.9996$1.00$0.9989$0.9996$15.82M$10.92M
Oct 19, 2026Oct 20, 2026$0.9996$1.00$0.9986$0.9996$6.61M$10.92M
Oct 18, 2026Oct 19, 2026$0.9998$1.00$0.9983$0.9998$3.10M$10.92M
Oct 17, 2026Oct 18, 2026$0.9993$1.00$0.9964$0.9997$3.79M$10.92M
Oct 16, 2026Oct 17, 2026$0.9991$1.00$0.9984$0.9994$1.65M$10.92M
Oct 15, 2026Oct 16, 2026$0.9977$1.00$0.9972$0.9991$227,552$12.89M
Oct 14, 2026Oct 15, 2026$0.9910$0.9980$0.9835$0.9977$60,396$13.06M
Oct 13, 2026Oct 14, 2026$0.9805$0.9957$0.9776$0.9910$509.22$11.63M
Oct 12, 2026Oct 13, 2026$0.9919$0.9947$0.9804$0.9804$264.29$11.41M
Oct 11, 2026Oct 12, 2026$0.9975$0.9992$0.9894$0.9916$305.42$11.51M
Oct 10, 2026Oct 11, 2026$0.9946$0.9984$0.9942$0.9975$501.79$11.51M
Oct 9, 2026Oct 10, 2026$1.00$1.00$0.9923$0.9946$684.64$11.51M
Oct 8, 2026Oct 9, 2026$0.9948$1.00$0.9925$1.00$430.29$12.46M
Oct 7, 2026Oct 8, 2026$0.9950$0.9966$0.9852$0.9948$368.23$12.44M
Oct 6, 2026Oct 7, 2026$1.00$1.00$0.9942$0.9950$1.33M$12.52M
Oct 5, 2026Oct 6, 2026$0.9989$1.00$0.9930$1.00$8.81M$12.53M
Oct 4, 2026Oct 5, 2026$0.9993$0.9997$0.9988$0.9988$4.42M$12.54M
Oct 3, 2026Oct 4, 2026$0.9992$0.9999$0.9989$0.9993$20.14M$12.54M
Oct 2, 2026Oct 3, 2026$0.9996$1.00$0.9982$0.9992$36.30M$12.54M
Oct 1, 2026Oct 2, 2026$0.9992$1.00$0.9988$0.9996$28.99M$12.54M
Sep 30, 2026Oct 1, 2026$1.00$1.00$0.9984$0.9992$17.91M$12.54M

Get a full overview of the USD CoinVertible price history with our historical price data page. Access the entire USD CoinVertible value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the USD CoinVertible price, as well as historical USDCV trading volume and market capitalization.

Track USD CoinVertible's history in its entirety, ranging from the USD CoinVertible starting price to the most recent USDCV price data. Our USDCV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app