logo
Image of USDCV
USDCVUSD CoinVertible
$0.9976
0.30%
1D

USD CoinVertible (USDCV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.9946$0.9984$0.9942$0.9975$501.79$11.51M
Oct 9, 2026Oct 10, 2026$1.00$1.00$0.9923$0.9946$684.64$11.51M
Oct 8, 2026Oct 9, 2026$0.9948$1.00$0.9925$1.00$430.29$12.46M
Oct 7, 2026Oct 8, 2026$0.9950$0.9966$0.9852$0.9948$368.23$12.44M
Oct 6, 2026Oct 7, 2026$1.00$1.00$0.9942$0.9950$1.33M$12.52M
Oct 5, 2026Oct 6, 2026$0.9989$1.00$0.9930$1.00$8.81M$12.53M
Oct 4, 2026Oct 5, 2026$0.9993$0.9997$0.9988$0.9988$4.42M$12.54M
Oct 3, 2026Oct 4, 2026$0.9992$0.9999$0.9989$0.9993$20.14M$12.54M
Oct 2, 2026Oct 3, 2026$0.9996$1.00$0.9982$0.9992$36.30M$12.54M
Oct 1, 2026Oct 2, 2026$0.9992$1.00$0.9988$0.9996$28.99M$12.54M
Sep 30, 2026Oct 1, 2026$1.00$1.00$0.9984$0.9992$17.91M$12.54M
Sep 29, 2026Sep 30, 2026$1.00$1.00$0.9993$0.9996$25.81M$12.55M
Sep 28, 2026Sep 29, 2026$0.9998$1.00$0.9995$1.00$21.29M$12.55M
Sep 27, 2026Sep 28, 2026$1.00$1.00$0.9994$0.9998$6.28M$12.55M
Sep 26, 2026Sep 27, 2026$1.00$1.00$0.9997$1.00$16.06M$12.55M
Sep 25, 2026Sep 26, 2026$1.00$1.00$0.9992$1.00$30.18M$12.55M
Sep 24, 2026Sep 25, 2026$0.9996$1.00$0.9996$1.00$34.95M$12.55M
Sep 23, 2026Sep 24, 2026$1.00$1.00$0.9993$1.00$35.77M$12.55M
Sep 22, 2026Sep 23, 2026$1.00$1.00$0.9994$1.00$51.20M$12.55M
Sep 21, 2026Sep 22, 2026$1.00$1.00$0.9993$0.9999$41.26M$12.55M
Sep 20, 2026Sep 21, 2026$1.000$1.00$0.9996$1.00$15.91M$12.55M
Sep 19, 2026Sep 20, 2026$0.9998$1.00$0.9994$1.000$49.17M$12.55M
Sep 18, 2026Sep 19, 2026$1.00$1.00$0.9997$1.00$44.72M$12.55M
Sep 17, 2026Sep 18, 2026$1.00$1.00$0.9986$1.00$62.14M$12.55M
Sep 16, 2026Sep 17, 2026$1.00$1.00$0.9995$1.00$77.54M$12.55M
Sep 15, 2026Sep 16, 2026$1.000$1.00$0.9994$1.00$51.03M$12.55M
Sep 14, 2026Sep 15, 2026$1.00$1.00$0.9993$1.000$31.14M$12.55M
Sep 13, 2026Sep 14, 2026$0.9999$1.00$0.9995$1.00$9.31M$12.55M
Sep 12, 2026Sep 13, 2026$1.00$1.00$0.9996$1.00$39.65M$12.55M
Sep 11, 2026Sep 12, 2026$1.00$1.00$0.9982$1.00$38.82M$12.55M

Get a full overview of the USD CoinVertible price history with our historical price data page. Access the entire USD CoinVertible value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the USD CoinVertible price, as well as historical USDCV trading volume and market capitalization.

Track USD CoinVertible's history in its entirety, ranging from the USD CoinVertible starting price to the most recent USDCV price data. Our USDCV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app