logo
Image of USDCV
USDCVUSD CoinVertible
$1.00
0.02%
1D

USD CoinVertible (USDCV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.9998$1.00$0.9994$1.000$49.17M$12.55M
Sep 18, 2026Sep 19, 2026$1.00$1.00$0.9997$1.00$44.72M$12.55M
Sep 17, 2026Sep 18, 2026$1.00$1.00$0.9986$1.00$62.14M$12.55M
Sep 16, 2026Sep 17, 2026$1.00$1.00$0.9995$1.00$77.54M$12.55M
Sep 15, 2026Sep 16, 2026$1.000$1.00$0.9994$1.00$51.03M$12.55M
Sep 14, 2026Sep 15, 2026$1.00$1.00$0.9993$1.000$31.14M$12.55M
Sep 13, 2026Sep 14, 2026$0.9999$1.00$0.9995$1.00$9.31M$12.55M
Sep 12, 2026Sep 13, 2026$1.00$1.00$0.9996$1.00$39.65M$12.55M
Sep 11, 2026Sep 12, 2026$1.00$1.00$0.9982$1.00$38.82M$12.55M
Sep 10, 2026Sep 11, 2026$0.9999$1.00$0.9985$1.00$38.21M$12.55M
Sep 9, 2026Sep 10, 2026$1.00$1.00$0.9989$0.9999$40.79M$12.55M
Sep 8, 2026Sep 9, 2026$1.00$1.00$0.9992$1.00$28.15M$12.55M
Sep 7, 2026Sep 8, 2026$1.00$1.00$0.9995$0.9998$20.28M$12.55M
Sep 6, 2026Sep 7, 2026$0.9998$1.00$0.9994$1.00$14.03M$12.54M
Sep 5, 2026Sep 6, 2026$0.9997$1.00$0.9993$0.9998$28.16M$12.54M
Sep 4, 2026Sep 5, 2026$1.00$1.00$0.9984$1.00$69.65M$12.55M
Sep 3, 2026Sep 4, 2026$1.000$1.00$0.9987$0.9996$46.64M$12.55M
Sep 2, 2026Sep 3, 2026$1.00$1.00$0.9988$1.00$33.66M$12.55M
Sep 1, 2026Sep 2, 2026$1.00$1.00$0.9992$1.00$34.15M$12.55M
Aug 31, 2026Sep 1, 2026$1.00$1.00$0.9992$1.00$31.14M$12.55M
Aug 30, 2026Aug 31, 2026$1.00$1.00$0.9994$1.00$9.27M$12.55M
Aug 29, 2026Aug 30, 2026$0.9999$1.00$0.9995$0.9996$34.71M$12.55M
Aug 28, 2026Aug 29, 2026$0.9999$1.00$0.9989$0.9999$41.81M$12.54M
Aug 27, 2026Aug 28, 2026$0.9997$1.00$0.9993$0.9999$34.39M$12.55M
Aug 26, 2026Aug 27, 2026$1.00$1.00$0.9993$0.9998$34.98M$12.54M
Aug 25, 2026Aug 26, 2026$0.9998$1.01$0.9990$0.9997$49.00M$12.55M
Aug 24, 2026Aug 25, 2026$0.9999$1.00$0.9991$0.9998$41.21M$12.54M
Aug 23, 2026Aug 24, 2026$0.9998$1.00$0.9993$0.9999$24.44M$12.54M
Aug 22, 2026Aug 23, 2026$1.00$1.00$0.9980$0.9998$57.88M$12.54M
Aug 21, 2026Aug 22, 2026$1.00$1.00$0.9987$1.00$71.98M$12.54M
Aug 20, 2026Aug 21, 2026$0.9998$1.00$0.9991$0.9992$78.17M$12.33M

Get a full overview of the USD CoinVertible price history with our historical price data page. Access the entire USD CoinVertible value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the USD CoinVertible price, as well as historical USDCV trading volume and market capitalization.

Track USD CoinVertible's history in its entirety, ranging from the USD CoinVertible starting price to the most recent USDCV price data. Our USDCV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app