logo
Image of ANUS
ANUSURANUS (SOL)
$0.0₅5480
3.81%
1D

URANUS (SOL) (ANUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₅5171$0.0₅5461$0.0₅5171$0.0₅5458$565.66$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8704$0.0₅8704$0.0₅5075$0.0₅5171$2,315.81$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8704$0.0₅8704$0.0₅8704$0.0₅8704$13.23$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8704$0.0₅8704$0.0₅8704$0.0₅8704$13.23$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8938$0.0₅8976$0.0₅8693$0.0₅8704$14.63$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8388$0.0₅9035$0.0₅8388$0.0₅8918$14.99$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8388$0.0₅8388$0.0₅8388$0.0₅8388$20.07$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8388$0.0₅8388$0.0₅8388$0.0₅8388$20.07$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8388$0.0₅8388$0.0₅8388$0.0₅8388$20.07$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8388$0.0₅8388$0.0₅8388$0.0₅8388$20.07$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8350$0.0₅8404$0.0₅8103$0.0₅8388$20.05$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8538$0.0₅8663$0.0₅8065$0.0₅8229$31.25$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8553$0.0₅9010$0.0₅8437$0.0₅8538$40.34$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8567$0.0₅8669$0.0₅8525$0.0₅8553$7.35$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8298$0.0₅8583$0.0₅8251$0.0₅8567$2.85$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8097$0.0₅8298$0.0₅8097$0.0₅8298$1.39$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8399$0.0₅8399$0.0₅8059$0.0₅8098$61.14$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8262$0.0₅8412$0.0₅8225$0.0₅8399$43.95$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7782$0.0₅8384$0.0₅7782$0.0₅8262$182.79$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7807$0.0₅7807$0.0₅7456$0.0₅7782$599.14$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6448$0.0₅7948$0.0₅6448$0.0₅7807$225.23$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6448$0.0₅6448$0.0₅6448$0.0₅6448$30.78$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6448$0.0₅6448$0.0₅6448$0.0₅6448$30.78$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6450$0.0₅6481$0.0₅6425$0.0₅6448$30.90$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6760$0.0₅6794$0.0₅6442$0.0₅6450$8.01$0.00
Sep 14, 2026Sep 15, 2026$0.0₅6716$0.0₅6858$0.0₅6610$0.0₅6760$1.88$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6847$0.0₅6886$0.0₅6689$0.0₅6716$2.62$0.00
Sep 12, 2026Sep 13, 2026$0.0₅6794$0.0₅6847$0.0₅6761$0.0₅6847$21.35$0.00
Sep 11, 2026Sep 12, 2026$0.0₅6676$0.0₅6804$0.0₅6465$0.0₅6794$411.65$0.00
Sep 10, 2026Sep 11, 2026$0.0₅6337$0.0₅6691$0.0₅6144$0.0₅6676$232.20$0.00

Get a full overview of the URANUS (SOL) price history with our historical price data page. Access the entire URANUS (SOL) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the URANUS (SOL) price, as well as historical ANUS trading volume and market capitalization.

Track URANUS (SOL)'s history in its entirety, ranging from the URANUS (SOL) starting price to the most recent ANUS price data. Our ANUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app