logo
Image of ANUS
ANUSURANUS (SOL)
$0.0₅4778
-5.95%
1D

URANUS (SOL) (ANUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₅5054$0.0₅5139$0.0₅4778$0.0₅4807$6.02$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5054$0.0₅5054$0.0₅5054$0.0₅5054$0.002172$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5054$0.0₅5054$0.0₅5054$0.0₅5054$0.002172$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5052$0.0₅5126$0.0₅5024$0.0₅5054$0.3113$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5117$0.0₅5122$0.0₅5047$0.0₅5052$3.94$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5203$0.0₅5203$0.0₅5060$0.0₅5108$15.61$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5239$0.0₅5286$0.0₅5202$0.0₅5203$47.23$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5498$0.0₅5498$0.0₅5229$0.0₅5239$66.38$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5397$0.0₅5553$0.0₅5298$0.0₅5498$6.33$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5332$0.0₅5397$0.0₅5326$0.0₅5397$16.73$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5325$0.0₅5407$0.0₅5277$0.0₅5307$48.85$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5461$0.0₅5461$0.0₅5192$0.0₅5325$36.95$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5461$0.0₅5461$0.0₅5461$0.0₅5461$16.74$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5461$0.0₅5461$0.0₅5461$0.0₅5461$16.74$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5681$0.0₅5681$0.0₅5038$0.0₅5461$11.12$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5681$0.0₅5681$0.0₅5681$0.0₅5681$2.01$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5681$0.0₅5681$0.0₅5681$0.0₅5681$2.01$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5569$0.0₅5681$0.0₅5569$0.0₅5681$3.78$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5537$0.0₅5716$0.0₅5492$0.0₅5569$2.91$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5458$0.0₅5537$0.0₅5458$0.0₅5537$185.01$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5171$0.0₅5461$0.0₅5171$0.0₅5458$565.66$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8704$0.0₅8704$0.0₅5075$0.0₅5171$2,315.81$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8704$0.0₅8704$0.0₅8704$0.0₅8704$13.23$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8704$0.0₅8704$0.0₅8704$0.0₅8704$13.23$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8938$0.0₅8976$0.0₅8693$0.0₅8704$14.63$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8388$0.0₅9035$0.0₅8388$0.0₅8918$14.99$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8388$0.0₅8388$0.0₅8388$0.0₅8388$20.07$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8388$0.0₅8388$0.0₅8388$0.0₅8388$20.07$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8388$0.0₅8388$0.0₅8388$0.0₅8388$20.07$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8388$0.0₅8388$0.0₅8388$0.0₅8388$20.07$0.00

Get a full overview of the URANUS (SOL) price history with our historical price data page. Access the entire URANUS (SOL) value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the URANUS (SOL) price, as well as historical ANUS trading volume and market capitalization.

Track URANUS (SOL)'s history in its entirety, ranging from the URANUS (SOL) starting price to the most recent ANUS price data. Our ANUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app