logo
Image of URANUS
URANUSUranus
$0.0₇3375
0.00%
1D

Uranus (URANUS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 7, 2026Nov 8, 2026$0.0₇3375$0.0₇3375$0.0₇3375$0.0₇3375$10.58$0.00
Nov 6, 2026Nov 7, 2026$0.0₇3383$0.0₇3383$0.0₇3353$0.0₇3375$132.97$0.00
Nov 5, 2026Nov 6, 2026$0.0₇3383$0.0₇3383$0.0₇3383$0.0₇3383$451.21$0.00
Nov 4, 2026Nov 5, 2026$0.0₇3383$0.0₇3383$0.0₇3383$0.0₇3383$451.21$0.00
Nov 3, 2026Nov 4, 2026$0.0₇3383$0.0₇3383$0.0₇3383$0.0₇3383$451.21$0.00
Nov 2, 2026Nov 3, 2026$0.0₇3383$0.0₇3383$0.0₇3383$0.0₇3383$451.21$0.00
Nov 1, 2026Nov 2, 2026$0.0₇3372$0.0₇3413$0.0₇3370$0.0₇3383$451.70$0.00
Oct 31, 2026Nov 1, 2026$0.0₇3406$0.0₇3406$0.0₇3341$0.0₇3372$490.83$0.00
Oct 30, 2026Oct 31, 2026$0.0₇3406$0.0₇3406$0.0₇3406$0.0₇3406$68.35$0.00
Oct 29, 2026Oct 30, 2026$0.0₇3406$0.0₇3406$0.0₇3406$0.0₇3406$68.35$0.00
Oct 28, 2026Oct 29, 2026$0.0₇3399$0.0₇3408$0.0₇3396$0.0₇3406$68.43$0.00
Oct 27, 2026Oct 28, 2026$0.0₇3436$0.0₇3440$0.0₇3335$0.0₇3398$536.63$0.00
Oct 26, 2026Oct 27, 2026$0.0₇3820$0.0₇3820$0.0₇3201$0.0₇3436$872.54$0.00
Oct 25, 2026Oct 26, 2026$0.0₇3254$0.0₇3854$0.0₇3254$0.0₇3820$14.49$0.00
Oct 24, 2026Oct 25, 2026$0.0₇3254$0.0₇3254$0.0₇3254$0.0₇3254$0.5155$0.00
Oct 23, 2026Oct 24, 2026$0.0₇3254$0.0₇3254$0.0₇3254$0.0₇3254$0.5155$0.00
Oct 22, 2026Oct 23, 2026$0.0₇3254$0.0₇3254$0.0₇3254$0.0₇3254$0.5155$0.00
Oct 21, 2026Oct 22, 2026$0.0₇3254$0.0₇3254$0.0₇3254$0.0₇3254$0.5155$0.00
Oct 20, 2026Oct 21, 2026$0.0₇3276$0.0₇3279$0.0₇3254$0.0₇3254$0.5164$0.00
Oct 19, 2026Oct 20, 2026$0.0₇3251$0.0₇3318$0.0₇3251$0.0₇3276$0.7994$0.00
Oct 18, 2026Oct 19, 2026$0.0₇3266$0.0₇3290$0.0₇3199$0.0₇3253$555.27$0.00
Oct 17, 2026Oct 18, 2026$0.0₇2987$0.0₇3611$0.0₇2986$0.0₇3267$415.45$0.00
Oct 16, 2026Oct 17, 2026$0.0₇3005$0.0₇3032$0.0₇2969$0.0₇2986$205.43$0.00
Oct 15, 2026Oct 16, 2026$0.0₇3331$0.0₇3333$0.0₇2952$0.0₇3006$179.48$0.00
Oct 14, 2026Oct 15, 2026$0.0₇3577$0.0₇3577$0.0₇3331$0.0₇3331$8.86$0.00
Oct 13, 2026Oct 14, 2026$0.0₇3577$0.0₇3577$0.0₇3577$0.0₇3577$0.7154$0.00
Oct 12, 2026Oct 13, 2026$0.0₇3570$0.0₇3577$0.0₇3560$0.0₇3577$0.7151$0.00
Oct 11, 2026Oct 12, 2026$0.0₇3532$0.0₇3570$0.0₇3513$0.0₇3570$3.04$0.00
Oct 10, 2026Oct 11, 2026$0.0₇4706$0.0₇4706$0.0₇3503$0.0₇3531$6.50$0.00
Oct 9, 2026Oct 10, 2026$0.0₇4706$0.0₇4706$0.0₇4706$0.0₇4706$1.23$0.00
Oct 8, 2026Oct 9, 2026$0.0₇4706$0.0₇4706$0.0₇4706$0.0₇4706$1.23$0.00

Get a full overview of the Uranus price history with our historical price data page. Access the entire Uranus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Uranus price, as well as historical URANUS trading volume and market capitalization.

Track Uranus's history in its entirety, ranging from the Uranus starting price to the most recent URANUS price data. Our URANUS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app