logo
Image of UQC
UQCUquid Coin
$2.76
-0.71%
1D

Uquid Coin (UQC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$2.78$2.78$2.77$2.77$39,540$27.76M
Oct 17, 2026Oct 18, 2026$2.78$2.78$2.78$2.78$53,723$27.77M
Oct 16, 2026Oct 17, 2026$2.78$2.78$2.77$2.78$45,038$27.76M
Oct 15, 2026Oct 16, 2026$2.78$2.78$2.77$2.78$31,941$27.74M
Oct 14, 2026Oct 15, 2026$2.78$2.78$2.77$2.78$26,696$27.79M
Oct 13, 2026Oct 14, 2026$2.77$2.78$2.77$2.78$39,643$27.75M
Oct 12, 2026Oct 13, 2026$2.79$2.79$2.77$2.77$44,806$27.83M
Oct 11, 2026Oct 12, 2026$2.78$2.79$2.78$2.79$54,807$27.83M
Oct 10, 2026Oct 11, 2026$2.78$2.78$2.78$2.78$39,430$27.78M
Oct 9, 2026Oct 10, 2026$2.78$2.78$2.77$2.78$46,000$27.76M
Oct 8, 2026Oct 9, 2026$2.71$2.78$2.71$2.78$40,753$27.23M
Oct 7, 2026Oct 8, 2026$2.72$2.72$2.71$2.71$43,536$27.15M
Oct 6, 2026Oct 7, 2026$2.72$2.72$2.72$2.72$45,803$27.22M
Oct 5, 2026Oct 6, 2026$2.71$2.72$2.70$2.72$51,143$27.13M
Oct 4, 2026Oct 5, 2026$2.70$2.71$2.70$2.71$56,154$27.09M
Oct 3, 2026Oct 4, 2026$2.71$2.72$2.70$2.70$50,621$27.13M
Oct 2, 2026Oct 3, 2026$2.72$2.72$2.71$2.71$34,350$27.18M
Oct 1, 2026Oct 2, 2026$2.72$2.72$2.72$2.72$45,475$27.20M
Sep 30, 2026Oct 1, 2026$2.71$2.72$2.71$2.72$32,185$27.10M
Sep 29, 2026Sep 30, 2026$2.71$2.71$2.71$2.71$37,055$27.09M
Sep 28, 2026Sep 29, 2026$2.71$2.72$2.70$2.71$49,777$27.06M
Sep 27, 2026Sep 28, 2026$2.70$2.71$2.70$2.71$53,979$27.06M
Sep 26, 2026Sep 27, 2026$2.71$2.71$2.70$2.70$40,956$27.06M
Sep 25, 2026Sep 26, 2026$2.71$2.73$2.70$2.71$39,382$27.06M
Sep 24, 2026Sep 25, 2026$2.71$2.71$2.70$2.71$35,586$27.07M
Sep 23, 2026Sep 24, 2026$2.71$2.71$2.70$2.71$38,211$27.10M
Sep 22, 2026Sep 23, 2026$2.71$2.71$2.70$2.71$41,121$27.11M
Sep 21, 2026Sep 22, 2026$2.71$2.71$2.71$2.71$40,235$27.10M
Sep 20, 2026Sep 21, 2026$2.71$2.71$2.70$2.71$39,467$27.10M
Sep 19, 2026Sep 20, 2026$2.71$2.71$2.70$2.71$42,527$27.07M

Get a full overview of the Uquid Coin price history with our historical price data page. Access the entire Uquid Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Uquid Coin price, as well as historical UQC trading volume and market capitalization.

Track Uquid Coin's history in its entirety, ranging from the Uquid Coin starting price to the most recent UQC price data. Our UQC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app