logo
Image of USDCAT
USDCATUpSideDownCat
$0.0₅3078
-12.70%
1D

UpSideDownCat (USDCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0₅3553$0.0₅3612$0.0₅3045$0.0₅3053$108.80$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3515$0.0₅3668$0.0₅3487$0.0₅3554$350.76$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3515$0.0₅3515$0.0₅3515$0.0₅3515$5.49$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3515$0.0₅3515$0.0₅3515$0.0₅3515$5.49$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3476$0.0₅3586$0.0₅3458$0.0₅3515$58.58$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3406$0.0₅3553$0.0₅3374$0.0₅3476$188.37$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3630$0.0₅3630$0.0₅3284$0.0₅3408$125.13$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3630$0.0₅3630$0.0₅3630$0.0₅3630$0.1220$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3578$0.0₅3630$0.0₅3570$0.0₅3630$0.1419$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3600$0.0₅3866$0.0₅3494$0.0₅3578$63.83$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3718$0.0₅3772$0.0₅3480$0.0₅3548$308.08$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3353$0.0₅3813$0.0₅3320$0.0₅3718$187.70$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3435$0.0₅3547$0.0₅3323$0.0₅3339$8.12$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3306$0.0₅3428$0.0₅3272$0.0₅3428$46.55$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3222$0.0₅3344$0.0₅3197$0.0₅3306$88.60$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3296$0.0₅3369$0.0₅3153$0.0₅3222$259.35$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3392$0.0₅3418$0.0₅3261$0.0₅3289$21.43$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3194$0.0₅3419$0.0₅3190$0.0₅3392$228.21$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3353$0.0₅3378$0.0₅3110$0.0₅3194$267.39$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3356$0.0₅3470$0.0₅3308$0.0₅3348$221.46$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3001$0.0₅3380$0.0₅2909$0.0₅3356$121.29$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2859$0.0₅3002$0.0₅2844$0.0₅2996$870.69$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3651$0.0₅3701$0.0₅2779$0.0₅2859$1,337.14$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4134$0.0₅4174$0.0₅3627$0.0₅3651$175.92$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3940$0.0₅4203$0.0₅3928$0.0₅4134$366.97$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3584$0.0₅4056$0.0₅3584$0.0₅3940$625.10$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4169$0.0₅4169$0.0₅3562$0.0₅3584$0.9919$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4044$0.0₅4169$0.0₅3994$0.0₅4169$601.41$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4679$0.0₅4770$0.0₅4005$0.0₅4044$822.95$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4955$0.0₅5234$0.0₅4578$0.0₅4679$36.89$0.00

Get a full overview of the UpSideDownCat price history with our historical price data page. Access the entire UpSideDownCat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UpSideDownCat price, as well as historical USDCAT trading volume and market capitalization.

Track UpSideDownCat's history in its entirety, ranging from the UpSideDownCat starting price to the most recent USDCAT price data. Our USDCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app