logo
Image of USDCAT
USDCATUpSideDownCat
$0.0₅2597
-5.24%
1D

UpSideDownCat (USDCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₅2741$0.0₅2741$0.0₅2741$0.0₅2741$0.7809$0.00
Oct 28, 2026Oct 29, 2026$0.0₅2741$0.0₅2741$0.0₅2741$0.0₅2741$0.7809$0.00
Oct 27, 2026Oct 28, 2026$0.0₅2751$0.0₅2764$0.0₅2702$0.0₅2741$0.7798$0.00
Oct 26, 2026Oct 27, 2026$0.0₅2750$0.0₅2804$0.0₅2723$0.0₅2751$0.2925$0.00
Oct 25, 2026Oct 26, 2026$0.0₅2891$0.0₅2891$0.0₅2746$0.0₅2750$7.12$0.00
Oct 24, 2026Oct 25, 2026$0.0₅2891$0.0₅2891$0.0₅2891$0.0₅2891$0.02070$0.00
Oct 23, 2026Oct 24, 2026$0.0₅2891$0.0₅2891$0.0₅2891$0.0₅2891$0.02070$0.00
Oct 22, 2026Oct 23, 2026$0.0₅2891$0.0₅2891$0.0₅2891$0.0₅2891$0.02070$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2891$0.0₅2891$0.0₅2891$0.0₅2891$0.02070$0.00
Oct 20, 2026Oct 21, 2026$0.0₅2859$0.0₅2891$0.0₅2832$0.0₅2891$0.8064$0.00
Oct 19, 2026Oct 20, 2026$0.0₅2817$0.0₅2881$0.0₅2811$0.0₅2858$4.57$0.00
Oct 18, 2026Oct 19, 2026$0.0₅2817$0.0₅2817$0.0₅2817$0.0₅2817$0.02799$0.00
Oct 17, 2026Oct 18, 2026$0.0₅2817$0.0₅2817$0.0₅2817$0.0₅2817$0.02799$0.00
Oct 16, 2026Oct 17, 2026$0.0₅2906$0.0₅3081$0.0₅2817$0.0₅2817$0.06171$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2991$0.0₅3008$0.0₅2756$0.0₅2902$10.56$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2992$0.0₅2992$0.0₅2991$0.0₅2991$0.1178$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3032$0.0₅3032$0.0₅2985$0.0₅2992$172.46$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3032$0.0₅3032$0.0₅3032$0.0₅3032$516.18$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3032$0.0₅3032$0.0₅3032$0.0₅3032$516.18$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3032$0.0₅3032$0.0₅3032$0.0₅3032$516.18$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3056$0.0₅3115$0.0₅3014$0.0₅3032$521.37$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3553$0.0₅3612$0.0₅3045$0.0₅3053$108.80$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3515$0.0₅3668$0.0₅3487$0.0₅3554$350.76$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3515$0.0₅3515$0.0₅3515$0.0₅3515$5.49$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3515$0.0₅3515$0.0₅3515$0.0₅3515$5.49$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3476$0.0₅3586$0.0₅3458$0.0₅3515$58.58$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3406$0.0₅3553$0.0₅3374$0.0₅3476$188.37$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3630$0.0₅3630$0.0₅3284$0.0₅3408$125.13$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3630$0.0₅3630$0.0₅3630$0.0₅3630$0.1220$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3578$0.0₅3630$0.0₅3570$0.0₅3630$0.1419$0.00

Get a full overview of the UpSideDownCat price history with our historical price data page. Access the entire UpSideDownCat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UpSideDownCat price, as well as historical USDCAT trading volume and market capitalization.

Track UpSideDownCat's history in its entirety, ranging from the UpSideDownCat starting price to the most recent USDCAT price data. Our USDCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app