logo
Image of UPONLY
UPONLYUPONLY
$0.0₅2267
0.94%
1D

UPONLY (UPONLY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅2250$0.0₅2322$0.0₅2182$0.0₅2315$375.07$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2250$0.0₅2250$0.0₅2250$0.0₅2250$204.12$0.00
Oct 12, 2026Oct 13, 2026$0.0₅2250$0.0₅2250$0.0₅2250$0.0₅2250$204.12$0.00
Oct 11, 2026Oct 12, 2026$0.0₅2259$0.0₅2259$0.0₅2249$0.0₅2250$204.30$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2249$0.0₅2262$0.0₅2243$0.0₅2259$125.65$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2243$0.0₅2266$0.0₅2242$0.0₅2250$217.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2344$0.0₅2351$0.0₅2204$0.0₅2243$300.58$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2463$0.0₅2467$0.0₅2340$0.0₅2344$245.21$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2472$0.0₅2480$0.0₅2452$0.0₅2463$132.99$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2483$0.0₅2498$0.0₅2457$0.0₅2472$125.79$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2474$0.0₅2487$0.0₅2464$0.0₅2483$154.70$0.00
Oct 3, 2026Oct 4, 2026$0.0₅2448$0.0₅2481$0.0₅2448$0.0₅2474$229.62$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2471$0.0₅2523$0.0₅2441$0.0₅2447$5,124.97$0.00
Oct 1, 2026Oct 2, 2026$0.0₅2528$0.0₅2535$0.0₅2449$0.0₅2471$2,831.17$0.00
Sep 30, 2026Oct 1, 2026$0.0₅2612$0.0₅2629$0.0₅2520$0.0₅2528$4,901.95$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2410$0.0₅2627$0.0₅2394$0.0₅2614$6,337.03$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2674$0.0₅2682$0.0₅2396$0.0₅2410$3,437.56$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2873$0.0₅2904$0.0₅2652$0.0₅2674$1,033.22$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2911$0.0₅2911$0.0₅2854$0.0₅2873$9,278.32$0.00
Sep 25, 2026Sep 26, 2026$0.0₅2453$0.0₅2913$0.0₅2443$0.0₅2911$2,820.80$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2495$0.0₅2511$0.0₅2449$0.0₅2453$233.58$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2588$0.0₅2624$0.0₅2460$0.0₅2495$2,550.88$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2942$0.0₅2948$0.0₅2553$0.0₅2588$8,972.59$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2802$0.0₅2945$0.0₅2791$0.0₅2939$480.18$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2874$0.0₅2877$0.0₅2734$0.0₅2796$10,611$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2528$0.0₅2874$0.0₅2484$0.0₅2874$3,592.84$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2192$0.0₅2538$0.0₅2187$0.0₅2528$2,194.21$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2172$0.0₅2226$0.0₅2168$0.0₅2192$115.49$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2167$0.0₅2188$0.0₅2137$0.0₅2170$3,115.88$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2602$0.0₅2602$0.0₅2167$0.0₅2167$6,590.93$0.00

Get a full overview of the UPONLY price history with our historical price data page. Access the entire UPONLY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UPONLY price, as well as historical UPONLY trading volume and market capitalization.

Track UPONLY's history in its entirety, ranging from the UPONLY starting price to the most recent UPONLY price data. Our UPONLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app