logo
Image of UPONLY
UPONLYUPONLY
$0.0₅1524
-3.28%
1D

UPONLY (UPONLY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₅1574$0.0₅1578$0.0₅1522$0.0₅1522$1,566.16$0.00
Nov 7, 2026Nov 8, 2026$0.0₅1661$0.0₅1668$0.0₅1573$0.0₅1574$580.38$0.00
Nov 6, 2026Nov 7, 2026$0.0₅1550$0.0₅1665$0.0₅1546$0.0₅1661$1,855.15$0.00
Nov 5, 2026Nov 6, 2026$0.0₅1647$0.0₅1677$0.0₅1548$0.0₅1550$450.82$0.00
Nov 4, 2026Nov 5, 2026$0.0₅1560$0.0₅1648$0.0₅1533$0.0₅1647$90.82$0.00
Nov 3, 2026Nov 4, 2026$0.0₅1536$0.0₅1561$0.0₅1533$0.0₅1560$1,542.43$0.00
Nov 2, 2026Nov 3, 2026$0.0₅1523$0.0₅1552$0.0₅1517$0.0₅1536$5,289.08$0.00
Nov 1, 2026Nov 2, 2026$0.0₅1511$0.0₅1530$0.0₅1510$0.0₅1520$546.42$0.00
Oct 31, 2026Nov 1, 2026$0.0₅1675$0.0₅1683$0.0₅1502$0.0₅1511$2,607.20$0.00
Oct 30, 2026Oct 31, 2026$0.0₅1704$0.0₅1704$0.0₅1637$0.0₅1677$2,269.41$0.00
Oct 29, 2026Oct 30, 2026$0.0₅1853$0.0₅1857$0.0₅1704$0.0₅1704$586.55$0.00
Oct 28, 2026Oct 29, 2026$0.0₅1850$0.0₅1867$0.0₅1834$0.0₅1853$4,048.10$0.00
Oct 27, 2026Oct 28, 2026$0.0₅2014$0.0₅2014$0.0₅1723$0.0₅1850$2,403.20$0.00
Oct 26, 2026Oct 27, 2026$0.0₅2014$0.0₅2014$0.0₅2014$0.0₅2014$0.7109$0.00
Oct 25, 2026Oct 26, 2026$0.0₅2014$0.0₅2014$0.0₅2014$0.0₅2014$0.7109$0.00
Oct 24, 2026Oct 25, 2026$0.0₅2025$0.0₅2026$0.0₅2014$0.0₅2014$7.70$0.00
Oct 23, 2026Oct 24, 2026$0.0₅2037$0.0₅2046$0.0₅2024$0.0₅2025$2,221.95$0.00
Oct 22, 2026Oct 23, 2026$0.0₅2181$0.0₅2182$0.0₅2028$0.0₅2037$4,655.38$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2292$0.0₅2297$0.0₅2151$0.0₅2182$4,889.15$0.00
Oct 20, 2026Oct 21, 2026$0.0₅2567$0.0₅2570$0.0₅2254$0.0₅2292$2,019.17$0.00
Oct 19, 2026Oct 20, 2026$0.0₅2552$0.0₅2601$0.0₅2552$0.0₅2567$147.68$0.00
Oct 18, 2026Oct 19, 2026$0.0₅2575$0.0₅2590$0.0₅2511$0.0₅2552$79.51$0.00
Oct 17, 2026Oct 18, 2026$0.0₅2595$0.0₅2612$0.0₅2575$0.0₅2576$516.80$0.00
Oct 16, 2026Oct 17, 2026$0.0₅2662$0.0₅2686$0.0₅2591$0.0₅2595$5,080.53$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2315$0.0₅2664$0.0₅2249$0.0₅2662$2,932.63$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2250$0.0₅2322$0.0₅2182$0.0₅2315$375.07$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2250$0.0₅2250$0.0₅2250$0.0₅2250$204.12$0.00
Oct 12, 2026Oct 13, 2026$0.0₅2250$0.0₅2250$0.0₅2250$0.0₅2250$204.12$0.00
Oct 11, 2026Oct 12, 2026$0.0₅2259$0.0₅2259$0.0₅2249$0.0₅2250$204.30$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2249$0.0₅2262$0.0₅2243$0.0₅2259$125.65$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2243$0.0₅2266$0.0₅2242$0.0₅2250$217.00$0.00

Get a full overview of the UPONLY price history with our historical price data page. Access the entire UPONLY value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UPONLY price, as well as historical UPONLY trading volume and market capitalization.

Track UPONLY's history in its entirety, ranging from the UPONLY starting price to the most recent UPONLY price data. Our UPONLY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app