Image of UP
UPuP Token
$0.07015
1.67%
1D

uP Token (UP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.06889$0.07045$0.06862$0.06999$38.31$0.00
Sep 5, 2026Sep 6, 2026$0.07199$0.07230$0.06844$0.06887$58.11$0.00
Sep 4, 2026Sep 5, 2026$0.07357$0.07463$0.07181$0.07195$206.55$0.00
Sep 3, 2026Sep 4, 2026$0.06703$0.07397$0.06579$0.07369$251.32$0.00
Sep 2, 2026Sep 3, 2026$0.07570$0.07583$0.06646$0.06703$91.82$0.00
Sep 1, 2026Sep 2, 2026$0.07460$0.07802$0.07431$0.07570$114.48$0.00
Aug 31, 2026Sep 1, 2026$0.08663$0.08752$0.07447$0.07460$365.42$0.00
Aug 30, 2026Aug 31, 2026$0.07373$0.08667$0.07244$0.08663$233.06$0.00
Aug 29, 2026Aug 30, 2026$0.08046$0.08130$0.07271$0.07373$167.22$0.00
Aug 28, 2026Aug 29, 2026$0.08352$0.08502$0.07869$0.08046$98.35$0.00
Aug 27, 2026Aug 28, 2026$0.08449$0.08478$0.08175$0.08352$193.00$0.00
Aug 26, 2026Aug 27, 2026$0.09799$0.09831$0.08442$0.08442$166.14$0.00
Aug 25, 2026Aug 26, 2026$0.08196$0.09804$0.08196$0.09799$25.77$0.00
Aug 24, 2026Aug 25, 2026$0.08878$0.08878$0.07891$0.08196$180.89$0.00
Aug 23, 2026Aug 24, 2026$0.08875$0.08878$0.08875$0.08878$427.84$0.00
Aug 22, 2026Aug 23, 2026$0.07583$0.08905$0.07583$0.08870$354.63$0.00
Aug 21, 2026Aug 22, 2026$0.07188$0.07726$0.06864$0.07580$65.72$0.00
Aug 20, 2026Aug 21, 2026$0.08163$0.08298$0.07030$0.07187$10,103$1.65M
Aug 19, 2026Aug 20, 2026$0.07198$0.08243$0.07174$0.08026$10,768$1.58M
Aug 18, 2026Aug 19, 2026$0.06788$0.07221$0.06708$0.07221$3,732.11$1.46M
Aug 17, 2026Aug 18, 2026$0.06610$0.06764$0.06580$0.06678$4,984.03$1.40M
Aug 16, 2026Aug 17, 2026$0.06833$0.07091$0.06572$0.06621$3,091.57$1.42M
Aug 15, 2026Aug 16, 2026$0.06582$0.07084$0.06442$0.06888$2,961.23$1.43M
Aug 14, 2026Aug 15, 2026$0.06495$0.06608$0.06272$0.06603$2,465.99$1.36M
Aug 13, 2026Aug 14, 2026$0.06427$0.06810$0.06427$0.06512$15,075$1.39M
Aug 12, 2026Aug 13, 2026$0.06001$0.06604$0.06001$0.06400$12,541$1.33M
Aug 11, 2026Aug 12, 2026$0.06340$0.07481$0.05980$0.05980$4,698.13$1.42M
Aug 10, 2026Aug 11, 2026$0.06379$0.06777$0.05778$0.06368$3,698.84$1.34M
Aug 9, 2026Aug 10, 2026$0.06348$0.06541$0.06263$0.06376$1,149.13$1.33M
Aug 8, 2026Aug 9, 2026$0.07811$0.07836$0.06231$0.06412$5,437.56$1.47M
Aug 7, 2026Aug 8, 2026$0.07197$0.08116$0.06243$0.06353$4,057.28$1.47M

Get a full overview of the uP Token price history with our historical price data page. Access the entire uP Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the uP Token price, as well as historical UP trading volume and market capitalization.

Track uP Token's history in its entirety, ranging from the uP Token starting price to the most recent UP price data. Our UP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app