Image of UNT
UNTunt
$0.0₅3601
0.00%
1D

unt (UNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅3635$0.0₅3678$0.0₅3599$0.0₅3601$6.21$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4078$0.0₅4078$0.0₅3600$0.0₅3642$1,231.91$0.00
Oct 8, 2026Oct 9, 2026$0.0₅4078$0.0₅4078$0.0₅4078$0.0₅4078$1,455.36$0.00
Oct 7, 2026Oct 8, 2026$0.0₅4078$0.0₅4078$0.0₅4078$0.0₅4078$1,455.36$0.00
Oct 6, 2026Oct 7, 2026$0.0₅4078$0.0₅4078$0.0₅4078$0.0₅4078$1,455.36$0.00
Oct 5, 2026Oct 6, 2026$0.0₅4078$0.0₅4078$0.0₅4078$0.0₅4078$1,455.36$0.00
Oct 4, 2026Oct 5, 2026$0.0₅4183$0.0₅4183$0.0₅4043$0.0₅4078$1,183.62$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4183$0.0₅4183$0.0₅4183$0.0₅4183$4.12$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4183$0.0₅4183$0.0₅4183$0.0₅4183$4.12$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4183$0.0₅4183$0.0₅4183$0.0₅4183$4.12$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4183$0.0₅4183$0.0₅4183$0.0₅4183$4.12$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4183$0.0₅4183$0.0₅4183$0.0₅4183$4.12$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4183$0.0₅4183$0.0₅4183$0.0₅4183$4.12$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4183$0.0₅4183$0.0₅4183$0.0₅4183$4.12$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4120$0.0₅4221$0.0₅3962$0.0₅4183$4.02$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3952$0.0₅4111$0.0₅3952$0.0₅4111$1.53$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3952$0.0₅3952$0.0₅3952$0.0₅3952$1.37$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3715$0.0₅4078$0.0₅3715$0.0₅3952$1.18$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3715$0.0₅3715$0.0₅3715$0.0₅3715$0.01591$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3715$0.0₅3715$0.0₅3715$0.0₅3715$0.01591$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3758$0.0₅3772$0.0₅3608$0.0₅3715$0.02043$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3858$0.0₅3925$0.0₅3708$0.0₅3753$0.2263$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3571$0.0₅3887$0.0₅3571$0.0₅3858$1.73$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3571$0.0₅3571$0.0₅3571$0.0₅3571$2.26$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3576$0.0₅3632$0.0₅3481$0.0₅3571$2.26$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3718$0.0₅3718$0.0₅3553$0.0₅3576$1.71$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3718$0.0₅3718$0.0₅3718$0.0₅3718$1.51$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3807$0.0₅3875$0.0₅3644$0.0₅3718$1.51$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3736$0.0₅3808$0.0₅3673$0.0₅3807$1.52$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3842$0.0₅3941$0.0₅3594$0.0₅3750$1,676.21$0.00

Get a full overview of the unt price history with our historical price data page. Access the entire unt value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the unt price, as well as historical UNT trading volume and market capitalization.

Track unt's history in its entirety, ranging from the unt starting price to the most recent UNT price data. Our UNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app