Image of UNO
UNOUno
$0.0₇3417
0.00%
1D

Uno (UNO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₇3417$0.0₇3417$0.0₇3417$0.0₇3417$51.94$0.00
Oct 9, 2026Oct 10, 2026$0.0₇3417$0.0₇3417$0.0₇3417$0.0₇3417$51.94$0.00
Oct 8, 2026Oct 9, 2026$0.0₇3417$0.0₇3417$0.0₇3417$0.0₇3417$51.94$0.00
Oct 7, 2026Oct 8, 2026$0.0₇3417$0.0₇3417$0.0₇3417$0.0₇3417$51.94$0.00
Oct 6, 2026Oct 7, 2026$0.0₇3417$0.0₇3417$0.0₇3417$0.0₇3417$51.94$0.00
Oct 5, 2026Oct 6, 2026$0.0₇3417$0.0₇3417$0.0₇3417$0.0₇3417$51.94$0.00
Oct 4, 2026Oct 5, 2026$0.0₇3417$0.0₇3417$0.0₇3417$0.0₇3417$51.94$0.00
Oct 3, 2026Oct 4, 2026$0.0₇3417$0.0₇3417$0.0₇3417$0.0₇3417$51.94$0.00
Oct 2, 2026Oct 3, 2026$0.0₇3417$0.0₇3417$0.0₇3417$0.0₇3417$51.94$0.00
Oct 1, 2026Oct 2, 2026$0.0₇3417$0.0₇3417$0.0₇3417$0.0₇3417$51.94$0.00
Sep 30, 2026Oct 1, 2026$0.0₇3417$0.0₇3417$0.0₇3417$0.0₇3417$51.94$0.00
Sep 29, 2026Sep 30, 2026$0.0₇3417$0.0₇3417$0.0₇3417$0.0₇3417$51.94$0.00
Sep 28, 2026Sep 29, 2026$0.0₇3417$0.0₇3417$0.0₇3417$0.0₇3417$51.94$0.00
Sep 27, 2026Sep 28, 2026$0.0₇3417$0.0₇3417$0.0₇3417$0.0₇3417$51.94$0.00
Sep 26, 2026Sep 27, 2026$0.0₇3417$0.0₇3417$0.0₇3417$0.0₇3417$51.94$0.00
Sep 25, 2026Sep 26, 2026$0.0₇3417$0.0₇3417$0.0₇3417$0.0₇3417$51.94$0.00
Sep 24, 2026Sep 25, 2026$0.0₇3417$0.0₇3417$0.0₇3417$0.0₇3417$51.94$0.00
Sep 23, 2026Sep 24, 2026$0.0₇3417$0.0₇3417$0.0₇3417$0.0₇3417$51.94$0.00
Sep 22, 2026Sep 23, 2026$0.0₇3223$0.0₇3437$0.0₇3223$0.0₇3417$61.87$0.00
Sep 21, 2026Sep 22, 2026$0.0₇3223$0.0₇3223$0.0₇3223$0.0₇3223$102.29$0.00
Sep 20, 2026Sep 21, 2026$0.0₇3223$0.0₇3223$0.0₇3223$0.0₇3223$102.29$0.00
Sep 19, 2026Sep 20, 2026$0.0₇3223$0.0₇3223$0.0₇3223$0.0₇3223$102.29$0.00
Sep 18, 2026Sep 19, 2026$0.0₇3223$0.0₇3223$0.0₇3223$0.0₇3223$102.29$0.00
Sep 17, 2026Sep 18, 2026$0.0₇3223$0.0₇3223$0.0₇3223$0.0₇3223$102.29$0.00
Sep 16, 2026Sep 17, 2026$0.0₇3223$0.0₇3223$0.0₇3223$0.0₇3223$102.29$0.00
Sep 15, 2026Sep 16, 2026$0.0₇3247$0.0₇3247$0.0₇3223$0.0₇3223$102.32$0.00
Sep 14, 2026Sep 15, 2026$0.0₇3227$0.0₇3291$0.0₇3204$0.0₇3246$74.68$0.00
Sep 13, 2026Sep 14, 2026$0.0₇3227$0.0₇3227$0.0₇3227$0.0₇3227$36.11$0.00
Sep 12, 2026Sep 13, 2026$0.0₇3227$0.0₇3227$0.0₇3227$0.0₇3227$36.11$0.00
Sep 11, 2026Sep 12, 2026$0.0₇3227$0.0₇3227$0.0₇3227$0.0₇3227$36.11$0.00

Get a full overview of the Uno price history with our historical price data page. Access the entire Uno value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Uno price, as well as historical UNO trading volume and market capitalization.

Track Uno's history in its entirety, ranging from the Uno starting price to the most recent UNO price data. Our UNO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app