logo
Image of UOS
UOSUniversal Operating System
$0.0₅8140
0.00%
1D

Universal Operating System (UOS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 6, 2026Nov 7, 2026$0.0₅8140$0.0₅8140$0.0₅8140$0.0₅8140$0.2952$0.00
Nov 5, 2026Nov 6, 2026$0.0₅8140$0.0₅8140$0.0₅8140$0.0₅8140$0.2952$0.00
Nov 4, 2026Nov 5, 2026$0.0₅8140$0.0₅8140$0.0₅8140$0.0₅8140$0.2952$0.00
Nov 3, 2026Nov 4, 2026$0.0₅8140$0.0₅8140$0.0₅8140$0.0₅8140$0.2952$0.00
Nov 2, 2026Nov 3, 2026$0.0₅8140$0.0₅8140$0.0₅8140$0.0₅8140$0.2952$0.00
Nov 1, 2026Nov 2, 2026$0.0₅8618$0.0₅8618$0.0₅8140$0.0₅8140$0.3229$0.00
Oct 31, 2026Nov 1, 2026$0.0₅8618$0.0₅8618$0.0₅8618$0.0₅8618$0.8485$0.00
Oct 30, 2026Oct 31, 2026$0.0₅8618$0.0₅8618$0.0₅8618$0.0₅8618$0.8485$0.00
Oct 29, 2026Oct 30, 2026$0.0₅8618$0.0₅8618$0.0₅8618$0.0₅8618$0.8485$0.00
Oct 28, 2026Oct 29, 2026$0.0₅8618$0.0₅8618$0.0₅8618$0.0₅8618$0.8485$0.00
Oct 27, 2026Oct 28, 2026$0.0₅8618$0.0₅8618$0.0₅8618$0.0₅8618$0.8485$0.00
Oct 26, 2026Oct 27, 2026$0.0₅8748$0.0₅8748$0.0₅8565$0.0₅8618$0.6386$0.00
Oct 25, 2026Oct 26, 2026$0.0₅8748$0.0₅8748$0.0₅8748$0.0₅8748$0.0008542$0.00
Oct 24, 2026Oct 25, 2026$0.0₅8748$0.0₅8748$0.0₅8748$0.0₅8748$0.0008542$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8748$0.0₅8748$0.0₅8748$0.0₅8748$0.0008542$0.00
Oct 22, 2026Oct 23, 2026$0.0₅8748$0.0₅8748$0.0₅8748$0.0₅8748$0.0008542$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8748$0.0₅8748$0.0₅8748$0.0₅8748$0.0008542$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8748$0.0₅8748$0.0₅8748$0.0₅8748$0.0008542$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8748$0.0₅8748$0.0₅8748$0.0₅8748$0.0008542$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8748$0.0₅8748$0.0₅8748$0.0₅8748$0.0008542$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8680$0.0₅8777$0.0₅8680$0.0₅8748$0.0006071$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8680$0.0₅8680$0.0₅8680$0.0₅8680$0.0005671$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8929$0.0₅8948$0.0₅8512$0.0₅8680$0.0005676$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8991$0.0₅9271$0.0₅8760$0.0₅8899$0.0004565$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9030$0.0₅9348$0.0₅8894$0.0₅8991$0.7170$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9341$0.0₅9341$0.0₅9006$0.0₅9030$0.3807$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9341$0.0₅9341$0.0₅9341$0.0₅9341$0.3578$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9303$0.0₅9354$0.0₅9303$0.0₅9341$0.3652$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9177$0.0₅9502$0.0₅9177$0.0₅9303$0.5858$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9718$0.0₅9890$0.0₅9177$0.0₅9177$1.28$0.00
Oct 7, 2026Oct 8, 2026$0.00001033$0.00001033$0.0₅9718$0.0₅9718$1.75$0.00

Get a full overview of the Universal Operating System price history with our historical price data page. Access the entire Universal Operating System value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Universal Operating System price, as well as historical UOS trading volume and market capitalization.

Track Universal Operating System's history in its entirety, ranging from the Universal Operating System starting price to the most recent UOS price data. Our UOS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app