logo
Image of UOS
UOSUniversal Operating System
$0.0₅8680
-1.47%
1D

Universal Operating System (UOS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅8991$0.0₅9271$0.0₅8760$0.0₅8899$0.0004565$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9030$0.0₅9348$0.0₅8894$0.0₅8991$0.7170$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9341$0.0₅9341$0.0₅9006$0.0₅9030$0.3807$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9341$0.0₅9341$0.0₅9341$0.0₅9341$0.3578$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9303$0.0₅9354$0.0₅9303$0.0₅9341$0.3652$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9177$0.0₅9502$0.0₅9177$0.0₅9303$0.5858$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9718$0.0₅9890$0.0₅9177$0.0₅9177$1.28$0.00
Oct 7, 2026Oct 8, 2026$0.00001033$0.00001033$0.0₅9718$0.0₅9718$1.75$0.00
Oct 6, 2026Oct 7, 2026$0.00001038$0.00001043$0.00001020$0.00001033$1.88$0.00
Oct 5, 2026Oct 6, 2026$0.00001008$0.00001038$0.00001008$0.00001038$0.1814$0.00
Oct 4, 2026Oct 5, 2026$0.00001008$0.00001008$0.00001008$0.00001008$0.1165$0.00
Oct 3, 2026Oct 4, 2026$0.00001008$0.00001008$0.00001008$0.00001008$0.1165$0.00
Oct 2, 2026Oct 3, 2026$0.00001008$0.00001008$0.00001008$0.00001008$0.1165$0.00
Oct 1, 2026Oct 2, 2026$0.00001008$0.00001008$0.00001008$0.00001008$0.1165$0.00
Sep 30, 2026Oct 1, 2026$0.00001020$0.00001027$0.00001004$0.00001008$0.1392$0.00
Sep 29, 2026Sep 30, 2026$0.00001015$0.00001090$0.0₅9847$0.00001020$24.17$0.00
Sep 28, 2026Sep 29, 2026$0.00001030$0.00001052$0.0₅9799$0.0₅9999$12.80$0.00
Sep 27, 2026Sep 28, 2026$0.00001030$0.00001030$0.00001030$0.00001030$0.2841$0.00
Sep 26, 2026Sep 27, 2026$0.00001030$0.00001030$0.00001030$0.00001030$0.2841$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9873$0.00001032$0.0₅9873$0.00001030$0.5805$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9990$0.0₅9990$0.0₅9734$0.0₅9873$14.19$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$52.25$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9990$0.0₅9990$0.0₅9990$0.0₅9990$52.25$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9556$0.0₅9990$0.0₅9458$0.0₅9990$51.04$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9578$0.0₅9591$0.0₅9137$0.0₅9556$13.36$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9685$0.0₅9774$0.0₅9541$0.0₅9578$25.59$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8658$0.0₅9685$0.0₅8509$0.0₅9685$12.73$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8385$0.0₅8776$0.0₅8385$0.0₅8658$0.1413$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8455$0.0₅8459$0.0₅8355$0.0₅8385$0.04852$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8733$0.0₅8733$0.0₅8360$0.0₅8455$0.04037$0.00

Get a full overview of the Universal Operating System price history with our historical price data page. Access the entire Universal Operating System value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Universal Operating System price, as well as historical UOS trading volume and market capitalization.

Track Universal Operating System's history in its entirety, ranging from the Universal Operating System starting price to the most recent UOS price data. Our UOS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app