Image of UIS
UISUnitus
$0.005917
0.00%
1D

Unitus (UIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.005917$0.005917$0.005917$0.005917$0.9654$390,012
Oct 3, 2026Oct 4, 2026$0.005917$0.005917$0.005917$0.005917$0.9654$390,012
Oct 2, 2026Oct 3, 2026$0.005917$0.005917$0.005917$0.005917$0.9654$390,012
Oct 1, 2026Oct 2, 2026$0.005917$0.005917$0.005917$0.005917$0.9654$390,012
Sep 30, 2026Oct 1, 2026$0.005917$0.005917$0.005917$0.005917$0.9654$390,012
Sep 29, 2026Sep 30, 2026$0.005917$0.005917$0.005917$0.005917$0.9654$390,012
Sep 28, 2026Sep 29, 2026$0.005917$0.005917$0.005917$0.005917$0.9654$390,012
Sep 27, 2026Sep 28, 2026$0.005917$0.005917$0.005917$0.005917$0.9654$390,012
Sep 26, 2026Sep 27, 2026$0.005917$0.005917$0.005917$0.005917$0.9654$390,012
Sep 25, 2026Sep 26, 2026$0.005908$0.005917$0.005908$0.005917$0.9654$390,008
Sep 24, 2026Sep 25, 2026$0.005385$0.005930$0.005385$0.005909$0.9604$387,222
Sep 23, 2026Sep 24, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 22, 2026Sep 23, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 21, 2026Sep 22, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 20, 2026Sep 21, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 19, 2026Sep 20, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 18, 2026Sep 19, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 17, 2026Sep 18, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 16, 2026Sep 17, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 15, 2026Sep 16, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 14, 2026Sep 15, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 13, 2026Sep 14, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 12, 2026Sep 13, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 11, 2026Sep 12, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 10, 2026Sep 11, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 9, 2026Sep 10, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 8, 2026Sep 9, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 7, 2026Sep 8, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 6, 2026Sep 7, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 5, 2026Sep 6, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942

Get a full overview of the Unitus price history with our historical price data page. Access the entire Unitus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unitus price, as well as historical UIS trading volume and market capitalization.

Track Unitus's history in its entirety, ranging from the Unitus starting price to the most recent UIS price data. Our UIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app