Image of UIS
UISUnitus
$0.005385
0.00%
1D

Unitus (UIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 11, 2026Sep 12, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 10, 2026Sep 11, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 9, 2026Sep 10, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 8, 2026Sep 9, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 7, 2026Sep 8, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 6, 2026Sep 7, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 5, 2026Sep 6, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 4, 2026Sep 5, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 3, 2026Sep 4, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 2, 2026Sep 3, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Sep 1, 2026Sep 2, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Aug 31, 2026Sep 1, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Aug 30, 2026Aug 31, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Aug 29, 2026Aug 30, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Aug 28, 2026Aug 29, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Aug 27, 2026Aug 28, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Aug 26, 2026Aug 27, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Aug 25, 2026Aug 26, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Aug 24, 2026Aug 25, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Aug 23, 2026Aug 24, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Aug 22, 2026Aug 23, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Aug 21, 2026Aug 22, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Aug 20, 2026Aug 21, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Aug 19, 2026Aug 20, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Aug 18, 2026Aug 19, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Aug 17, 2026Aug 18, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Aug 16, 2026Aug 17, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Aug 15, 2026Aug 16, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Aug 14, 2026Aug 15, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942
Aug 13, 2026Aug 14, 2026$0.005385$0.005385$0.005385$0.005385$0.9532$354,942

Get a full overview of the Unitus price history with our historical price data page. Access the entire Unitus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unitus price, as well as historical UIS trading volume and market capitalization.

Track Unitus's history in its entirety, ranging from the Unitus starting price to the most recent UIS price data. Our UIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app