Image of UIS
UISUnitus
$0.004882
0.00%
1D

Unitus (UIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.004882$0.004882$0.004882$0.004882$0.05812$321,766
Oct 23, 2026Oct 24, 2026$0.004883$0.004883$0.004875$0.004882$0.05812$321,757
Oct 22, 2026Oct 23, 2026$0.005049$0.005061$0.004863$0.004883$0.05866$324,753
Oct 21, 2026Oct 22, 2026$0.005800$0.005800$0.005049$0.005049$2.70$378,782
Oct 20, 2026Oct 21, 2026$0.005800$0.005800$0.005800$0.005800$2.91$382,297
Oct 19, 2026Oct 20, 2026$0.005800$0.005800$0.005800$0.005800$2.91$382,297
Oct 18, 2026Oct 19, 2026$0.005800$0.005800$0.005800$0.005800$2.91$382,297
Oct 17, 2026Oct 18, 2026$0.005800$0.005800$0.005800$0.005800$2.91$382,297
Oct 16, 2026Oct 17, 2026$0.005800$0.005800$0.005800$0.005800$2.91$382,297
Oct 15, 2026Oct 16, 2026$0.005800$0.005800$0.005800$0.005800$2.91$382,297
Oct 14, 2026Oct 15, 2026$0.005800$0.005800$0.005800$0.005800$2.91$382,297
Oct 13, 2026Oct 14, 2026$0.005800$0.005800$0.005800$0.005800$2.91$382,297
Oct 12, 2026Oct 13, 2026$0.005800$0.005800$0.005800$0.005800$2.91$382,297
Oct 11, 2026Oct 12, 2026$0.005800$0.005800$0.005800$0.005800$2.91$382,297
Oct 10, 2026Oct 11, 2026$0.005786$0.005805$0.005779$0.005800$2.90$381,993
Oct 9, 2026Oct 10, 2026$0.005810$0.005824$0.005763$0.005787$2.90$381,400
Oct 6, 2026Oct 7, 2026$0.005917$0.005917$0.005917$0.005917$0.9654$390,012
Oct 5, 2026Oct 6, 2026$0.005917$0.005917$0.005917$0.005917$0.9654$390,012
Oct 4, 2026Oct 5, 2026$0.005917$0.005917$0.005917$0.005917$0.9654$390,012
Oct 3, 2026Oct 4, 2026$0.005917$0.005917$0.005917$0.005917$0.9654$390,012
Oct 2, 2026Oct 3, 2026$0.005917$0.005917$0.005917$0.005917$0.9654$390,012
Oct 1, 2026Oct 2, 2026$0.005917$0.005917$0.005917$0.005917$0.9654$390,012
Sep 30, 2026Oct 1, 2026$0.005917$0.005917$0.005917$0.005917$0.9654$390,012
Sep 29, 2026Sep 30, 2026$0.005917$0.005917$0.005917$0.005917$0.9654$390,012
Sep 28, 2026Sep 29, 2026$0.005917$0.005917$0.005917$0.005917$0.9654$390,012
Sep 27, 2026Sep 28, 2026$0.005917$0.005917$0.005917$0.005917$0.9654$390,012
Sep 26, 2026Sep 27, 2026$0.005917$0.005917$0.005917$0.005917$0.9654$390,012
Sep 25, 2026Sep 26, 2026$0.005908$0.005917$0.005908$0.005917$0.9654$390,008

Get a full overview of the Unitus price history with our historical price data page. Access the entire Unitus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unitus price, as well as historical UIS trading volume and market capitalization.

Track Unitus's history in its entirety, ranging from the Unitus starting price to the most recent UIS price data. Our UIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app