logo
Image of UT
UTUnited Protocol
$0.0₁₅3660
0.00%
1D

United Protocol (UT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Nov 8, 2026Nov 9, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Nov 7, 2026Nov 8, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Nov 6, 2026Nov 7, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Nov 5, 2026Nov 6, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Nov 4, 2026Nov 5, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Nov 3, 2026Nov 4, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Nov 2, 2026Nov 3, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Nov 1, 2026Nov 2, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Oct 31, 2026Nov 1, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00

Get a full overview of the United Protocol price history with our historical price data page. Access the entire United Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the United Protocol price, as well as historical UT trading volume and market capitalization.

Track United Protocol's history in its entirety, ranging from the United Protocol starting price to the most recent UT price data. Our UT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app