logo
Image of UT
UTUnited Protocol
$0.0₁₅3660
0.00%
1D

United Protocol (UT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.0₁₅3660$0.00$0.00

Get a full overview of the United Protocol price history with our historical price data page. Access the entire United Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the United Protocol price, as well as historical UT trading volume and market capitalization.

Track United Protocol's history in its entirety, ranging from the United Protocol starting price to the most recent UT price data. Our UT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app