Image of UNITE
UNITEUnite
$0.0₅4671
0.00%
1D

Unite (UNITE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Sep 4, 2026Sep 5, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Sep 3, 2026Sep 4, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Sep 1, 2026Sep 2, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Aug 31, 2026Sep 1, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Aug 30, 2026Aug 31, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Aug 29, 2026Aug 30, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Aug 28, 2026Aug 29, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Aug 27, 2026Aug 28, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00
Aug 14, 2026Aug 15, 2026$0.0₅4671$0.0₅4671$0.0₅4671$0.0₅4671$0.04372$0.00

Get a full overview of the Unite price history with our historical price data page. Access the entire Unite value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unite price, as well as historical UNITE trading volume and market capitalization.

Track Unite's history in its entirety, ranging from the Unite starting price to the most recent UNITE price data. Our UNITE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app