Image of UNI
UNIUniswap
$6.23
-4.92%
1D

Uniswap (UNI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$6.12$6.78$6.09$6.52$471.80M$3.97B
Sep 13, 2026Sep 14, 2026$6.37$6.46$6.11$6.11$504.28M$3.91B
Sep 12, 2026Sep 13, 2026$6.00$6.54$5.98$6.37$730.25M$3.91B
Sep 11, 2026Sep 12, 2026$5.94$6.47$5.90$5.99$704.48M$3.78B
Sep 10, 2026Sep 11, 2026$6.16$6.19$5.86$5.95$797.43M$3.74B
Sep 9, 2026Sep 10, 2026$6.75$6.94$6.12$6.17$668.95M$4.13B
Sep 8, 2026Sep 9, 2026$6.85$7.14$6.69$6.74$757.51M$4.31B
Sep 7, 2026Sep 8, 2026$7.29$7.29$6.78$6.86$922.35M$4.35B
Sep 6, 2026Sep 7, 2026$7.05$7.43$6.88$7.23$1.38B$4.41B
Sep 5, 2026Sep 6, 2026$6.18$7.20$6.12$7.05$803.16M$4.04B
Sep 4, 2026Sep 5, 2026$6.32$6.45$6.10$6.17$1.24B$3.90B
Sep 3, 2026Sep 4, 2026$5.84$6.47$5.68$6.33$1.20B$3.75B
Sep 2, 2026Sep 3, 2026$5.83$6.35$5.71$5.83$1.50B$3.70B
Sep 1, 2026Sep 2, 2026$5.22$5.91$5.20$5.83$936.01M$3.50B
Aug 31, 2026Sep 1, 2026$5.12$5.27$4.97$5.21$1.01B$3.20B
Aug 30, 2026Aug 31, 2026$4.68$5.46$4.64$5.12$728.87M$3.14B
Aug 29, 2026Aug 30, 2026$4.43$4.69$4.35$4.68$288.05M$2.79B
Aug 28, 2026Aug 29, 2026$4.68$4.83$4.35$4.44$443.16M$2.84B
Aug 27, 2026Aug 28, 2026$4.37$4.69$4.32$4.66$328.58M$2.79B
Aug 26, 2026Aug 27, 2026$4.26$4.39$4.16$4.38$276.10M$2.66B
Aug 25, 2026Aug 26, 2026$4.32$4.44$4.19$4.25$415.97M$2.71B
Aug 24, 2026Aug 25, 2026$4.52$4.52$4.24$4.32$633.50M$2.72B
Aug 23, 2026Aug 24, 2026$4.29$4.68$4.04$4.52$635.63M$2.72B
Aug 22, 2026Aug 23, 2026$4.13$4.42$4.04$4.32$745.75M$2.64B
Aug 21, 2026Aug 22, 2026$3.75$4.18$3.74$4.13$476.38M$2.45B
Aug 20, 2026Aug 21, 2026$3.62$3.77$3.56$3.75$462.76M$2.29B
Aug 19, 2026Aug 20, 2026$3.28$3.72$3.27$3.62$236.38M$2.13B
Aug 18, 2026Aug 19, 2026$3.28$3.30$3.23$3.28$145.33M$2.04B
Aug 17, 2026Aug 18, 2026$3.26$3.31$3.23$3.28$153.21M$2.04B
Aug 16, 2026Aug 17, 2026$3.23$3.33$3.21$3.26$128.57M$2.04B
Aug 15, 2026Aug 16, 2026$3.19$3.30$3.19$3.23$296.37M$2.02B

Get a full overview of the Uniswap price history with our historical price data page. Access the entire Uniswap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Uniswap price, as well as historical UNI trading volume and market capitalization.

Track Uniswap's history in its entirety, ranging from the Uniswap starting price to the most recent UNI price data. Our UNI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app