Image of UNI
UNIUniswap
$7.00
-0.26%
1D

Uniswap (UNI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$6.85$7.01$6.64$6.90$213.19M$4.26B
Oct 24, 2026Oct 25, 2026$6.95$7.00$6.54$6.86$255.10M$4.26B
Oct 23, 2026Oct 24, 2026$6.99$7.27$6.83$6.95$284.58M$4.44B
Oct 22, 2026Oct 23, 2026$7.43$7.57$6.91$6.99$445.70M$4.44B
Oct 21, 2026Oct 22, 2026$7.43$7.74$7.38$7.43$495.00M$4.71B
Oct 20, 2026Oct 21, 2026$7.30$7.54$7.09$7.42$285.88M$4.54B
Oct 19, 2026Oct 20, 2026$7.18$7.45$7.13$7.31$299.65M$4.56B
Oct 18, 2026Oct 19, 2026$7.14$7.32$6.82$7.17$213.06M$4.45B
Oct 17, 2026Oct 18, 2026$7.32$7.33$7.01$7.13$258.75M$4.51B
Oct 16, 2026Oct 17, 2026$7.41$7.52$7.09$7.32$463.45M$4.60B
Oct 15, 2026Oct 16, 2026$7.17$7.62$6.82$7.42$514.00M$4.46B
Oct 14, 2026Oct 15, 2026$7.52$7.67$7.06$7.15$436.30M$4.56B
Oct 13, 2026Oct 14, 2026$6.96$7.64$6.82$7.52$557.23M$4.62B
Oct 12, 2026Oct 13, 2026$7.78$7.83$6.96$6.96$395.94M$4.70B
Oct 11, 2026Oct 12, 2026$7.61$7.89$7.48$7.78$350.95M$4.77B
Oct 10, 2026Oct 11, 2026$7.31$7.70$7.30$7.61$383.99M$4.68B
Oct 9, 2026Oct 10, 2026$7.10$7.43$7.10$7.32$728.75M$4.57B
Oct 8, 2026Oct 9, 2026$7.94$8.04$7.01$7.14$674.87M$4.76B
Oct 7, 2026Oct 8, 2026$8.57$8.59$7.75$7.95$642.52M$5.03B
Oct 6, 2026Oct 7, 2026$9.08$9.09$8.53$8.58$428.33M$5.50B
Oct 5, 2026Oct 6, 2026$9.07$9.20$8.86$9.07$312.67M$5.65B
Oct 4, 2026Oct 5, 2026$9.05$9.09$8.99$9.07$269.10M$5.65B
Oct 3, 2026Oct 4, 2026$8.94$9.30$8.94$9.04$529.57M$5.69B
Oct 2, 2026Oct 3, 2026$8.97$9.27$8.61$8.94$554.36M$5.61B
Oct 1, 2026Oct 2, 2026$8.85$9.21$8.75$8.98$685.67M$5.57B
Sep 30, 2026Oct 1, 2026$8.88$9.15$8.74$8.84$787.17M$5.49B
Sep 29, 2026Sep 30, 2026$8.80$9.20$8.48$8.88$818.79M$5.50B
Sep 28, 2026Sep 29, 2026$9.64$9.71$8.64$8.80$772.08M$5.60B
Sep 27, 2026Sep 28, 2026$9.68$10.13$9.55$9.66$532.21M$6.07B

Get a full overview of the Uniswap price history with our historical price data page. Access the entire Uniswap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Uniswap price, as well as historical UNI trading volume and market capitalization.

Track Uniswap's history in its entirety, ranging from the Uniswap starting price to the most recent UNI price data. Our UNI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app