Image of UNI
UNIUniswap
$8.33
-7.18%
1D

Uniswap (UNI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$9.08$9.09$8.53$8.58$684.30M$5.50B
Oct 5, 2026Oct 6, 2026$9.07$9.20$8.86$9.07$505.40M$5.65B
Oct 4, 2026Oct 5, 2026$9.05$9.09$8.99$9.07$417.33M$5.65B
Oct 3, 2026Oct 4, 2026$8.94$9.30$8.94$9.04$882.98M$5.69B
Oct 2, 2026Oct 3, 2026$8.97$9.27$8.61$8.94$1.01B$5.61B
Oct 1, 2026Oct 2, 2026$8.85$9.21$8.75$8.98$1.07B$5.57B
Sep 30, 2026Oct 1, 2026$8.88$9.15$8.74$8.84$1.17B$5.49B
Sep 29, 2026Sep 30, 2026$8.80$9.20$8.48$8.88$1.34B$5.50B
Sep 28, 2026Sep 29, 2026$9.64$9.71$8.64$8.80$1.23B$5.60B
Sep 27, 2026Sep 28, 2026$9.68$10.13$9.55$9.66$922.53M$6.07B
Sep 26, 2026Sep 27, 2026$9.61$9.79$9.41$9.67$1.25B$5.97B
Sep 25, 2026Sep 26, 2026$9.14$9.84$9.05$9.61$1.37B$5.83B
Sep 24, 2026Sep 25, 2026$9.22$9.41$8.83$9.14$1.95B$5.71B
Sep 23, 2026Sep 24, 2026$10.18$10.80$9.07$9.24$3.34B$6.08B
Sep 22, 2026Sep 23, 2026$8.98$10.22$8.68$10.21$1.96B$5.66B
Sep 21, 2026Sep 22, 2026$8.72$9.24$8.53$8.96$1.40B$5.48B
Sep 20, 2026Sep 21, 2026$8.66$8.89$8.54$8.73$1.28B$5.42B
Sep 19, 2026Sep 20, 2026$8.85$9.38$8.46$8.65$2.26B$5.54B
Sep 18, 2026Sep 19, 2026$7.79$9.37$7.63$8.82$2.75B$5.38B
Sep 17, 2026Sep 18, 2026$6.69$7.82$6.62$7.82$1.29B$4.40B
Sep 16, 2026Sep 17, 2026$6.36$6.73$6.02$6.72$893.32M$3.92B
Sep 15, 2026Sep 16, 2026$6.52$6.79$6.17$6.38$802.01M$4.05B
Sep 14, 2026Sep 15, 2026$6.12$6.78$6.09$6.52$471.80M$3.97B
Sep 13, 2026Sep 14, 2026$6.37$6.46$6.11$6.11$504.28M$3.91B
Sep 12, 2026Sep 13, 2026$6.00$6.54$5.98$6.37$730.25M$3.91B
Sep 11, 2026Sep 12, 2026$5.94$6.47$5.90$5.99$704.48M$3.78B
Sep 10, 2026Sep 11, 2026$6.16$6.19$5.86$5.95$797.43M$3.74B
Sep 9, 2026Sep 10, 2026$6.75$6.94$6.12$6.17$668.95M$4.13B
Sep 8, 2026Sep 9, 2026$6.85$7.14$6.69$6.74$757.51M$4.31B
Sep 7, 2026Sep 8, 2026$7.29$7.29$6.78$6.86$922.35M$4.35B

Get a full overview of the Uniswap price history with our historical price data page. Access the entire Uniswap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Uniswap price, as well as historical UNI trading volume and market capitalization.

Track Uniswap's history in its entirety, ranging from the Uniswap starting price to the most recent UNI price data. Our UNI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app