Image of UNIO
UNIOUnio Coin
$0.00002875
0.00%
1D

Unio Coin (UNIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Oct 5, 2026Oct 6, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Oct 4, 2026Oct 5, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Oct 3, 2026Oct 4, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Oct 2, 2026Oct 3, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Oct 1, 2026Oct 2, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 30, 2026Oct 1, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 29, 2026Sep 30, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 28, 2026Sep 29, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 27, 2026Sep 28, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 26, 2026Sep 27, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 25, 2026Sep 26, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 24, 2026Sep 25, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 23, 2026Sep 24, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 22, 2026Sep 23, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 21, 2026Sep 22, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 20, 2026Sep 21, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 19, 2026Sep 20, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 18, 2026Sep 19, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 17, 2026Sep 18, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 16, 2026Sep 17, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 15, 2026Sep 16, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 14, 2026Sep 15, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 13, 2026Sep 14, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 12, 2026Sep 13, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 11, 2026Sep 12, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 10, 2026Sep 11, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 9, 2026Sep 10, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 8, 2026Sep 9, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 7, 2026Sep 8, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155

Get a full overview of the Unio Coin price history with our historical price data page. Access the entire Unio Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unio Coin price, as well as historical UNIO trading volume and market capitalization.

Track Unio Coin's history in its entirety, ranging from the Unio Coin starting price to the most recent UNIO price data. Our UNIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app