Image of UNIO
UNIOUnio Coin
$0.00002875
0.00%
1D

Unio Coin (UNIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 13, 2026Sep 14, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 12, 2026Sep 13, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 11, 2026Sep 12, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 10, 2026Sep 11, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 9, 2026Sep 10, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 8, 2026Sep 9, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 7, 2026Sep 8, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 6, 2026Sep 7, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 5, 2026Sep 6, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 4, 2026Sep 5, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 3, 2026Sep 4, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 2, 2026Sep 3, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 1, 2026Sep 2, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Aug 31, 2026Sep 1, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Aug 30, 2026Aug 31, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Aug 29, 2026Aug 30, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Aug 28, 2026Aug 29, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Aug 27, 2026Aug 28, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Aug 26, 2026Aug 27, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Aug 25, 2026Aug 26, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Aug 24, 2026Aug 25, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Aug 23, 2026Aug 24, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Aug 22, 2026Aug 23, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Aug 21, 2026Aug 22, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Aug 20, 2026Aug 21, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Aug 19, 2026Aug 20, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Aug 18, 2026Aug 19, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Aug 17, 2026Aug 18, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Aug 16, 2026Aug 17, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Aug 15, 2026Aug 16, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155

Get a full overview of the Unio Coin price history with our historical price data page. Access the entire Unio Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unio Coin price, as well as historical UNIO trading volume and market capitalization.

Track Unio Coin's history in its entirety, ranging from the Unio Coin starting price to the most recent UNIO price data. Our UNIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app