logo
Image of UNIO
UNIOUnio Coin
$0.00002875
0.00%
1D

Unio Coin (UNIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.00002875$0.00002875$0.00002875$0.00002875$0.00$17,155
Oct 25, 2026Oct 26, 2026$0.00002875$0.00002875$0.00002875$0.00002875$0.00$17,155
Oct 24, 2026Oct 25, 2026$0.00002875$0.00002875$0.00002875$0.00002875$0.00$17,155
Oct 23, 2026Oct 24, 2026$0.00002875$0.00002875$0.00002875$0.00002875$0.00$17,155
Oct 22, 2026Oct 23, 2026$0.00002875$0.00002875$0.00002875$0.00002875$0.00$17,155
Oct 21, 2026Oct 22, 2026$0.00002875$0.00002875$0.00002875$0.00002875$0.00$17,155
Oct 20, 2026Oct 21, 2026$0.00002875$0.00002875$0.00002875$0.00002875$0.00$17,155
Oct 19, 2026Oct 20, 2026$0.00002875$0.00002875$0.00002875$0.00002875$0.00$17,155
Oct 18, 2026Oct 19, 2026$0.00002875$0.00002875$0.00002875$0.00002875$0.00$17,155
Oct 17, 2026Oct 18, 2026$0.00002875$0.00002875$0.00002875$0.00002875$0.00$17,155
Oct 16, 2026Oct 17, 2026$0.00002875$0.00002875$0.00002875$0.00002875$0.00$17,155
Oct 15, 2026Oct 16, 2026$0.00002875$0.00002875$0.00002875$0.00002875$0.00$17,155
Oct 14, 2026Oct 15, 2026$0.00002875$0.00002875$0.00002875$0.00002875$0.00$17,155
Oct 13, 2026Oct 14, 2026$0.00002875$0.00002875$0.00002875$0.00002875$0.00$17,155
Oct 12, 2026Oct 13, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Oct 11, 2026Oct 12, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Oct 10, 2026Oct 11, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Oct 9, 2026Oct 10, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Oct 8, 2026Oct 9, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Oct 7, 2026Oct 8, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Oct 6, 2026Oct 7, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Oct 5, 2026Oct 6, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Oct 4, 2026Oct 5, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Oct 3, 2026Oct 4, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Oct 2, 2026Oct 3, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Oct 1, 2026Oct 2, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 30, 2026Oct 1, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 29, 2026Sep 30, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 28, 2026Sep 29, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155
Sep 27, 2026Sep 28, 2026$0.00002875$0.00002875$0.00002875$0.00002875$5.62$17,155

Get a full overview of the Unio Coin price history with our historical price data page. Access the entire Unio Coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unio Coin price, as well as historical UNIO trading volume and market capitalization.

Track Unio Coin's history in its entirety, ranging from the Unio Coin starting price to the most recent UNIO price data. Our UNIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app