logo
Image of UNN
UNNUNION Protocol Governance Token
$0.0002145
-6.01%
1D

UNION Protocol Governance Token (UNN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0002195$0.0002282$0.0002122$0.0002149$319.51$11,089
Oct 12, 2026Oct 13, 2026$0.0002199$0.0002210$0.0002194$0.0002195$506.52$10,985
Oct 11, 2026Oct 12, 2026$0.0002289$0.0002289$0.0002195$0.0002199$333.16$11,147
Oct 10, 2026Oct 11, 2026$0.0002236$0.0002291$0.0002236$0.0002289$877.41$11,291
Oct 9, 2026Oct 10, 2026$0.0002325$0.0002325$0.0002149$0.0002236$553.89$11,191
Oct 8, 2026Oct 9, 2026$0.0002439$0.0002501$0.0002325$0.0002325$32.38$11,979
Oct 7, 2026Oct 8, 2026$0.0002517$0.0002518$0.0002438$0.0002439$79.71$12,229
Oct 6, 2026Oct 7, 2026$0.0002591$0.0002591$0.0002427$0.0002517$118.39$12,557
Oct 5, 2026Oct 6, 2026$0.0002605$0.0002615$0.0002576$0.0002591$164.86$12,932
Oct 4, 2026Oct 5, 2026$0.0002604$0.0002612$0.0002602$0.0002605$126.65$13,026
Oct 3, 2026Oct 4, 2026$0.0002595$0.0002612$0.0002592$0.0002604$88.51$13,011
Oct 2, 2026Oct 3, 2026$0.0002559$0.0002628$0.0002559$0.0002594$6.48$12,853
Oct 1, 2026Oct 2, 2026$0.0002547$0.0002559$0.0002546$0.0002559$6.85$12,767
Sep 30, 2026Oct 1, 2026$0.0002577$0.0002580$0.0002547$0.0002547$88.85$12,827
Sep 29, 2026Sep 30, 2026$0.0002601$0.0002656$0.0002577$0.0002577$59.54$13,033
Sep 28, 2026Sep 29, 2026$0.0002576$0.0002610$0.0002575$0.0002601$76.91$12,908
Sep 27, 2026Sep 28, 2026$0.0002601$0.0002601$0.0002459$0.0002576$115.28$12,934
Sep 26, 2026Sep 27, 2026$0.0002622$0.0002622$0.0002601$0.0002601$12.41$13,049
Sep 25, 2026Sep 26, 2026$0.0002667$0.0002667$0.0002619$0.0002622$2.75$13,326
Sep 24, 2026Sep 25, 2026$0.0002667$0.0002667$0.0002667$0.0002667$2.32$13,333
Sep 23, 2026Sep 24, 2026$0.0002702$0.0002738$0.0002637$0.0002667$13.98$13,361
Sep 22, 2026Sep 23, 2026$0.0002683$0.0002703$0.0002675$0.0002702$85.55$13,416
Sep 21, 2026Sep 22, 2026$0.0002545$0.0002684$0.0002545$0.0002683$109.90$12,968
Sep 20, 2026Sep 21, 2026$0.0002574$0.0002581$0.0002543$0.0002545$60.73$12,741
Sep 19, 2026Sep 20, 2026$0.0002549$0.0002581$0.0002542$0.0002569$343.51$12,805
Sep 18, 2026Sep 19, 2026$0.0002371$0.0002550$0.0002348$0.0002549$172.83$12,071
Sep 17, 2026Sep 18, 2026$0.0002568$0.0002568$0.0002371$0.0002371$19.22$12,614
Sep 16, 2026Sep 17, 2026$0.0002594$0.0002594$0.0002522$0.0002568$9.84$12,899
Sep 15, 2026Sep 16, 2026$0.0002676$0.0002676$0.0002594$0.0002594$11.87$13,220
Sep 14, 2026Sep 15, 2026$0.0002623$0.0002676$0.0002622$0.0002676$24.12$13,138

Get a full overview of the UNION Protocol Governance Token price history with our historical price data page. Access the entire UNION Protocol Governance Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UNION Protocol Governance Token price, as well as historical UNN trading volume and market capitalization.

Track UNION Protocol Governance Token's history in its entirety, ranging from the UNION Protocol Governance Token starting price to the most recent UNN price data. Our UNN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app