Image of UNN
UNNUNION Protocol Governance Token
$0.0002680
1.61%
1D

UNION Protocol Governance Token (UNN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0002545$0.0002684$0.0002545$0.0002683$109.90$12,968
Sep 20, 2026Sep 21, 2026$0.0002574$0.0002581$0.0002543$0.0002545$60.73$12,741
Sep 19, 2026Sep 20, 2026$0.0002549$0.0002581$0.0002542$0.0002569$343.51$12,805
Sep 18, 2026Sep 19, 2026$0.0002371$0.0002550$0.0002348$0.0002549$172.83$12,071
Sep 17, 2026Sep 18, 2026$0.0002568$0.0002568$0.0002371$0.0002371$22.35$12,587
Sep 16, 2026Sep 17, 2026$0.0002594$0.0002594$0.0002522$0.0002568$9.84$12,899
Sep 15, 2026Sep 16, 2026$0.0002676$0.0002676$0.0002594$0.0002594$11.87$13,220
Sep 14, 2026Sep 15, 2026$0.0002623$0.0002676$0.0002622$0.0002676$24.12$13,138
Sep 13, 2026Sep 14, 2026$0.0002646$0.0002646$0.0002622$0.0002623$14.88$13,201
Sep 12, 2026Sep 13, 2026$0.0002683$0.0002698$0.0002645$0.0002646$149.13$13,378
Sep 11, 2026Sep 12, 2026$0.0002623$0.0002747$0.0002565$0.0002683$676.02$13,261
Sep 10, 2026Sep 11, 2026$0.0002638$0.0002638$0.0002623$0.0002623$11.01$13,185
Sep 9, 2026Sep 10, 2026$0.0002647$0.0002713$0.0002638$0.0002638$4.11$13,408
Sep 8, 2026Sep 9, 2026$0.0002638$0.0002728$0.0002637$0.0002647$23.79$13,236
Sep 7, 2026Sep 8, 2026$0.0002638$0.0002638$0.0002638$0.0002638$1.51$13,191
Sep 6, 2026Sep 7, 2026$0.0002639$0.0002733$0.0002638$0.0002638$43.50$13,398
Sep 5, 2026Sep 6, 2026$0.0002592$0.0002639$0.0002592$0.0002639$7.20$13,021
Sep 4, 2026Sep 5, 2026$0.0002618$0.0002754$0.0002591$0.0002592$467.56$13,108
Sep 3, 2026Sep 4, 2026$0.0002608$0.0002713$0.0002562$0.0002613$2,020.27$13,028
Sep 2, 2026Sep 3, 2026$0.0002638$0.0002652$0.0002599$0.0002607$293.95$13,128
Sep 1, 2026Sep 2, 2026$0.0002689$0.0002689$0.0002638$0.0002638$56.62$13,359
Aug 31, 2026Sep 1, 2026$0.0002712$0.0002737$0.0002689$0.0002689$19.19$13,517
Aug 30, 2026Aug 31, 2026$0.0002730$0.0002730$0.0002712$0.0002712$148.99$13,621
Aug 29, 2026Aug 30, 2026$0.0002730$0.0002730$0.0002729$0.0002730$222.54$13,648
Aug 28, 2026Aug 29, 2026$0.0002715$0.0002730$0.0002714$0.0002730$70.94$13,597
Aug 27, 2026Aug 28, 2026$0.0002781$0.0002816$0.0002715$0.0002715$9.08$13,870
Aug 26, 2026Aug 27, 2026$0.0002629$0.0002780$0.0002629$0.0002780$13.78$13,558
Aug 25, 2026Aug 26, 2026$0.0002629$0.0002630$0.0002629$0.0002629$158.95$13,146
Aug 24, 2026Aug 25, 2026$0.0002665$0.0002774$0.0002625$0.0002629$153.70$13,330
Aug 23, 2026Aug 24, 2026$0.0002722$0.0002728$0.0002665$0.0002665$129.52$13,416
Aug 22, 2026Aug 23, 2026$0.0002801$0.0002823$0.0002720$0.0002722$512.07$13,788

Get a full overview of the UNION Protocol Governance Token price history with our historical price data page. Access the entire UNION Protocol Governance Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UNION Protocol Governance Token price, as well as historical UNN trading volume and market capitalization.

Track UNION Protocol Governance Token's history in its entirety, ranging from the UNION Protocol Governance Token starting price to the most recent UNN price data. Our UNN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app