Unikoin Gold UKG

$0.0229
Market Cap $ 3.280 MM (#474)
24h Volume $ 19.817 K
Chg. 24h: -1.82%
Algo. score 3.1/5  (#518)
Show Quick Stats

Unikoin Gold Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Dec20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan$ 0.0200$ 0.0200$ 0.0300$ 0.0400$ 2 MM$ 3 MM$ 4 MM$ 5 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.0016%0.0024%0.0032%0.004%$ 0.00$ 160.00 K$ 320.00 K143.2723 M143.2724 M

Between Tue, Dec 18th 2018 - Wed, Jan 16th 2019, the price of Unikoin Gold ranged between $0.0252 and $0.0229, with a min/max of $0.0191 and $0.0288.
Its market cap ranged between $ 3.62 MM and $ 3.28 MM, with a min/max of $ 2.73 MM and $ 4.12 MM, a median of $ 3.19 MM and a 7 day moving average of $ 3.27 MM.
The trading volume ranged between $ 7.17 K and $ 253.29 K, with a median of $ 34.19 K and a 7 day moving average of $ 15.54 K.

Unikoin Gold price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Wed, January 16th 2019 $0.0226 $0.0233 $0.0221 $0.0229 $22,574
Tue, January 15th 2019 $0.0233 $0.0234 $0.0223 $0.0226 $64,853
Mon, January 14th 2019 $0.0223 $0.0246 $0.0219 $0.0239 $233,318
Sun, January 13th 2019 $0.0227 $0.0228 $0.0211 $0.0214 $211,515
Sat, January 12th 2019 $0.0227 $0.0253 $0.0225 $0.0234 $155,303
Fri, January 11th 2019 $0.0215 $0.0237 $0.0211 $0.0228 $205,618
Thu, January 10th 2019 $0.0210 $0.0231 $0.0201 $0.0215 $240,190
Wed, January 9th 2019 $0.0215 $0.0254 $0.0215 $0.0232 $152,354
Tue, January 8th 2019 $0.0213 $0.0236 $0.0210 $0.0215 $159,141
Mon, January 7th 2019 $0.0217 $0.0221 $0.0212 $0.0214 $56,859
Sun, January 6th 2019 $0.0224 $0.0242 $0.0220 $0.0220 $338,362
Sat, January 5th 2019 $0.0205 $0.0214 $0.0202 $0.0211 $112,541
Fri, January 4th 2019 $0.0208 $0.0217 $0.0203 $0.0206 $94,958
Thu, January 3rd 2019 $0.0205 $0.0207 $0.0201 $0.0206 $58,178
Wed, January 2nd 2019 $0.0212 $0.0217 $0.0199 $0.0212 $113,428
Tue, January 1st 2019 $0.0217 $0.0217 $0.0194 $0.0208 $382,802
Mon, December 31st 2018 $0.0210 $0.0249 $0.0206 $0.0210 $275,533
Sun, December 30th 2018 $0.0231 $0.0234 $0.0218 $0.0218 $121,704
Sat, December 29th 2018 $0.0212 $0.0231 $0.0208 $0.0225 $189,777
Fri, December 28th 2018 $0.0215 $0.0221 $0.0214 $0.0220 $50,798
Thu, December 27th 2018 $0.0202 $0.0205 $0.0193 $0.0199 $152,121
Wed, December 26th 2018 $0.0221 $0.0227 $0.0192 $0.0213 $186,993
Tue, December 25th 2018 $0.0231 $0.0235 $0.0221 $0.0221 $215,727
Mon, December 24th 2018 $0.0244 $0.0253 $0.0240 $0.0246 $129,820
Sun, December 23rd 2018 $0.0250 $0.0270 $0.0238 $0.0239 $125,120
Sat, December 22nd 2018 $0.0255 $0.0259 $0.0240 $0.0252 $109,675
Fri, December 21st 2018 $0.0270 $0.0271 $0.0244 $0.0246 $56,344
Thu, December 20th 2018 $0.0298 $0.0312 $0.0278 $0.0287 $98,756
Wed, December 19th 2018 $0.0265 $0.0275 $0.0258 $0.0269 $104,577
Tue, December 18th 2018 $0.0266 $0.0266 $0.0250 $0.0264 $79,683

Unikoin Gold TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1