logo
Image of UNFI
UNFIUnifi Protocol DAO
$0.02321
-4.67%
1D

Unifi Protocol DAO (UNFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$0.02401$0.02561$0.02221$0.02321$6,653.44$205,568
Nov 2, 2026Nov 3, 2026$0.03466$0.03858$0.02310$0.02401$12,388$264,170
Nov 1, 2026Nov 2, 2026$0.02408$0.03466$0.02407$0.03466$2,474.79$232,232
Oct 31, 2026Nov 1, 2026$0.02456$0.02485$0.02397$0.02408$1,778.86$210,161
Oct 30, 2026Oct 31, 2026$0.02749$0.02851$0.02200$0.02456$1,278.32$228,184
Oct 29, 2026Oct 30, 2026$0.02925$0.02925$0.02729$0.02749$470.61$243,319
Oct 28, 2026Oct 29, 2026$0.02790$0.02925$0.02700$0.02925$1,424.44$242,304
Oct 27, 2026Oct 28, 2026$0.02920$0.03000$0.02770$0.02790$3,103.65$250,528
Oct 26, 2026Oct 27, 2026$0.02943$0.02960$0.02790$0.02920$3,459.61$252,314
Oct 25, 2026Oct 26, 2026$0.02905$0.02990$0.02905$0.02943$6,336.39$253,686
Oct 24, 2026Oct 25, 2026$0.03101$0.03101$0.02904$0.02905$1,992.70$252,381
Oct 23, 2026Oct 24, 2026$0.03110$0.03146$0.02993$0.03101$3,352.35$266,377
Oct 22, 2026Oct 23, 2026$0.03302$0.03544$0.03110$0.03110$3,853.55$287,093
Oct 21, 2026Oct 22, 2026$0.03188$0.03459$0.03121$0.03302$604.80$276,361
Oct 20, 2026Oct 21, 2026$0.03121$0.03337$0.02938$0.03188$2,853.76$267,848
Oct 19, 2026Oct 20, 2026$0.03056$0.03279$0.02998$0.03122$2,505.60$271,694
Oct 18, 2026Oct 19, 2026$0.03262$0.03472$0.03056$0.03056$1,191.47$284,381
Oct 17, 2026Oct 18, 2026$0.03277$0.03437$0.03161$0.03420$2,645.34$284,952
Oct 16, 2026Oct 17, 2026$0.02912$0.03419$0.02902$0.03277$5,910.39$258,522
Oct 15, 2026Oct 16, 2026$0.03302$0.03409$0.02684$0.02912$5,027.51$255,199
Oct 14, 2026Oct 15, 2026$0.03546$0.03584$0.03192$0.03302$2,614.23$302,246
Oct 13, 2026Oct 14, 2026$0.03734$0.03881$0.03537$0.03546$7,503.29$314,406
Oct 12, 2026Oct 13, 2026$0.03414$0.04378$0.03283$0.03734$3,033.39$308,702
Oct 11, 2026Oct 12, 2026$0.03547$0.04106$0.03410$0.03414$214.88$304,195
Oct 10, 2026Oct 11, 2026$0.03374$0.03547$0.03340$0.03547$1,418.30$293,856
Oct 9, 2026Oct 10, 2026$0.03503$0.03609$0.03374$0.03374$1,598.95$302,449
Oct 8, 2026Oct 9, 2026$0.03526$0.03694$0.03503$0.03503$843.04$309,030
Oct 7, 2026Oct 8, 2026$0.03677$0.03702$0.03476$0.03526$1,751.28$307,092
Oct 6, 2026Oct 7, 2026$0.03623$0.03807$0.03532$0.03677$717.56$316,885
Oct 5, 2026Oct 6, 2026$0.03490$0.03652$0.03490$0.03623$1,676.84$307,548
Oct 4, 2026Oct 5, 2026$0.03659$0.03898$0.03487$0.03490$2,385.27$307,630

Get a full overview of the Unifi Protocol DAO price history with our historical price data page. Access the entire Unifi Protocol DAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unifi Protocol DAO price, as well as historical UNFI trading volume and market capitalization.

Track Unifi Protocol DAO's history in its entirety, ranging from the Unifi Protocol DAO starting price to the most recent UNFI price data. Our UNFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app