logo
Image of UNFI
UNFIUnifi Protocol DAO
$0.03192
-9.95%
1D

Unifi Protocol DAO (UNFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.03734$0.03881$0.03537$0.03546$7,503.29$314,406
Oct 12, 2026Oct 13, 2026$0.03414$0.04378$0.03283$0.03734$3,033.39$308,702
Oct 11, 2026Oct 12, 2026$0.03547$0.04106$0.03410$0.03414$214.88$304,195
Oct 10, 2026Oct 11, 2026$0.03374$0.03547$0.03340$0.03547$1,418.30$293,856
Oct 9, 2026Oct 10, 2026$0.03503$0.03609$0.03374$0.03374$1,598.95$302,449
Oct 8, 2026Oct 9, 2026$0.03526$0.03694$0.03503$0.03503$843.04$309,030
Oct 7, 2026Oct 8, 2026$0.03677$0.03702$0.03476$0.03526$1,751.28$307,092
Oct 6, 2026Oct 7, 2026$0.03623$0.03807$0.03532$0.03677$717.56$316,885
Oct 5, 2026Oct 6, 2026$0.03490$0.03652$0.03490$0.03623$1,676.84$307,548
Oct 4, 2026Oct 5, 2026$0.03659$0.03898$0.03487$0.03490$2,385.27$307,630
Oct 3, 2026Oct 4, 2026$0.03984$0.04580$0.03605$0.03659$587.02$351,742
Oct 2, 2026Oct 3, 2026$0.03553$0.04053$0.03553$0.03984$1,511.72$322,279
Oct 1, 2026Oct 2, 2026$0.03636$0.03674$0.03509$0.03553$789.19$309,592
Sep 30, 2026Oct 1, 2026$0.03550$0.03636$0.03546$0.03636$204.40$308,033
Sep 29, 2026Sep 30, 2026$0.03601$0.03620$0.03511$0.03550$1,304.13$305,526
Sep 28, 2026Sep 29, 2026$0.03612$0.03661$0.03578$0.03601$895.88$312,744
Sep 27, 2026Sep 28, 2026$0.03553$0.03661$0.03534$0.03612$144.41$306,714
Sep 26, 2026Sep 27, 2026$0.03576$0.03593$0.03548$0.03553$585.47$308,095
Sep 25, 2026Sep 26, 2026$0.03675$0.03675$0.03525$0.03576$1,075.49$309,193
Sep 24, 2026Sep 25, 2026$0.03946$0.04962$0.03608$0.03675$587.48$367,803
Sep 23, 2026Sep 24, 2026$0.03617$0.04002$0.03616$0.03995$3,260.12$318,326
Sep 22, 2026Sep 23, 2026$0.03845$0.03911$0.03617$0.03617$943.05$329,564
Sep 21, 2026Sep 22, 2026$0.03945$0.03945$0.03791$0.03846$708.47$335,621
Sep 20, 2026Sep 21, 2026$0.03770$0.03945$0.03640$0.03945$453.43$325,774
Sep 19, 2026Sep 20, 2026$0.03665$0.03780$0.03665$0.03770$563.72$318,376
Sep 18, 2026Sep 19, 2026$0.03515$0.03680$0.03513$0.03665$1,019.87$309,822
Sep 17, 2026Sep 18, 2026$0.03676$0.03883$0.03514$0.03515$249.81$318,238
Sep 16, 2026Sep 17, 2026$0.03687$0.03760$0.03601$0.03672$208.76$313,309
Sep 15, 2026Sep 16, 2026$0.03597$0.03714$0.03563$0.03687$468.41$310,892
Sep 14, 2026Sep 15, 2026$0.03771$0.04184$0.03597$0.03597$791.52$328,738

Get a full overview of the Unifi Protocol DAO price history with our historical price data page. Access the entire Unifi Protocol DAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unifi Protocol DAO price, as well as historical UNFI trading volume and market capitalization.

Track Unifi Protocol DAO's history in its entirety, ranging from the Unifi Protocol DAO starting price to the most recent UNFI price data. Our UNFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app