logo
Image of UNFI
UNFIUnifi Protocol DAO
$0.03882
2.69%
1D

Unifi Protocol DAO (UNFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.03770$0.03945$0.03640$0.03945$453.43$325,774
Sep 19, 2026Sep 20, 2026$0.03665$0.03780$0.03665$0.03770$563.72$318,376
Sep 18, 2026Sep 19, 2026$0.03515$0.03680$0.03513$0.03665$1,019.87$309,822
Sep 17, 2026Sep 18, 2026$0.03676$0.03883$0.03514$0.03515$250.64$317,912
Sep 16, 2026Sep 17, 2026$0.03687$0.03760$0.03601$0.03672$208.76$313,309
Sep 15, 2026Sep 16, 2026$0.03597$0.03714$0.03563$0.03687$468.41$310,892
Sep 14, 2026Sep 15, 2026$0.03771$0.04184$0.03597$0.03597$791.52$328,738
Sep 13, 2026Sep 14, 2026$0.03759$0.03772$0.03570$0.03771$471.54$319,881
Sep 12, 2026Sep 13, 2026$0.03635$0.03887$0.03635$0.03759$410.15$322,573
Sep 11, 2026Sep 12, 2026$0.03619$0.03619$0.03547$0.03618$924.93$307,579
Sep 10, 2026Sep 11, 2026$0.03846$0.03907$0.03619$0.03619$430.87$333,367
Sep 9, 2026Sep 10, 2026$0.03871$0.03925$0.03831$0.03846$492.13$333,713
Sep 8, 2026Sep 9, 2026$0.04237$0.04387$0.03862$0.03871$570.81$359,218
Sep 7, 2026Sep 8, 2026$0.04301$0.04302$0.03697$0.04235$658.03$340,583
Sep 6, 2026Sep 7, 2026$0.03895$0.04642$0.03887$0.04300$1,109.48$350,704
Sep 5, 2026Sep 6, 2026$0.03554$0.03901$0.03470$0.03895$741.78$309,986
Sep 4, 2026Sep 5, 2026$0.03557$0.03561$0.03481$0.03554$826.17$302,611
Sep 3, 2026Sep 4, 2026$0.03407$0.03570$0.03407$0.03557$718.65$301,527
Sep 2, 2026Sep 3, 2026$0.03330$0.03494$0.03330$0.03407$898.90$296,645
Sep 1, 2026Sep 2, 2026$0.03561$0.03706$0.03330$0.03330$1,197.18$310,014
Aug 31, 2026Sep 1, 2026$0.04865$0.04865$0.03437$0.03555$13,970$309,741
Aug 30, 2026Aug 31, 2026$0.03314$0.05007$0.03314$0.04865$3,217.35$302,467
Aug 29, 2026Aug 30, 2026$0.03103$0.03432$0.03103$0.03314$1,219.26$275,438
Aug 28, 2026Aug 29, 2026$0.03100$0.03106$0.03077$0.03103$994.56$267,486
Aug 27, 2026Aug 28, 2026$0.03383$0.03388$0.03062$0.03100$2,007.96$276,096
Aug 26, 2026Aug 27, 2026$0.02981$0.03994$0.02981$0.03379$778.26$293,166
Aug 25, 2026Aug 26, 2026$0.03021$0.03090$0.02974$0.02981$549.00$260,411
Aug 24, 2026Aug 25, 2026$0.03027$0.03048$0.02945$0.03021$600.26$258,925
Aug 23, 2026Aug 24, 2026$0.03039$0.03106$0.02956$0.03027$944.09$260,804
Aug 22, 2026Aug 23, 2026$0.03082$0.03242$0.03029$0.03039$1,357.65$267,698
Aug 21, 2026Aug 22, 2026$0.03093$0.03246$0.03072$0.03082$957.06$273,403

Get a full overview of the Unifi Protocol DAO price history with our historical price data page. Access the entire Unifi Protocol DAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unifi Protocol DAO price, as well as historical UNFI trading volume and market capitalization.

Track Unifi Protocol DAO's history in its entirety, ranging from the Unifi Protocol DAO starting price to the most recent UNFI price data. Our UNFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app