Image of UFARM
UFARMUniFarm
$0.0₉1937
0.00%
1D

UniFarm (UFARM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0₉1937$0.0₉1937$0.0₉1937$0.0₉1937$0.0₅3552$0.00
Sep 13, 2026Sep 14, 2026$0.0₉1937$0.0₉1937$0.0₉1937$0.0₉1937$0.0₅3552$0.00
Sep 12, 2026Sep 13, 2026$0.0₉1937$0.0₉1937$0.0₉1937$0.0₉1937$0.0₅3552$0.00
Sep 11, 2026Sep 12, 2026$0.0₉1937$0.0₉1937$0.0₉1937$0.0₉1937$0.0₅3552$0.00
Sep 10, 2026Sep 11, 2026$0.0₉1937$0.0₉1937$0.0₉1937$0.0₉1937$0.0₅3552$0.00
Sep 9, 2026Sep 10, 2026$0.0₉1937$0.0₉1937$0.0₉1937$0.0₉1937$0.0₅3552$0.00
Sep 8, 2026Sep 9, 2026$0.0₉1937$0.0₉1937$0.0₉1937$0.0₉1937$0.0₅3552$0.00
Sep 7, 2026Sep 8, 2026$0.0₉1937$0.0₉1937$0.0₉1937$0.0₉1937$0.0₅3552$0.00
Sep 6, 2026Sep 7, 2026$0.0₉1937$0.0₉1937$0.0₉1937$0.0₉1937$0.0₅3552$0.00
Sep 5, 2026Sep 6, 2026$0.0₉1937$0.0₉1937$0.0₉1937$0.0₉1937$0.0₅3552$0.00
Sep 4, 2026Sep 5, 2026$0.0₉1986$0.0₉1999$0.0₉1924$0.0₉1937$0.0₅3607$0.00
Sep 3, 2026Sep 4, 2026$0.0₉1838$0.0₉1999$0.0₉1838$0.0₉1986$0.0₅3939$0.00
Sep 2, 2026Sep 3, 2026$0.0₉1838$0.0₉1838$0.0₉1838$0.0₉1838$0.0₅3975$0.00
Sep 1, 2026Sep 2, 2026$0.0₉2120$0.0₉2120$0.0₉1825$0.0₉1838$0.00002076$0.00
Aug 31, 2026Sep 1, 2026$0.0₉2120$0.0₉2120$0.0₉2120$0.0₉2120$0.00003475$0.00
Aug 30, 2026Aug 31, 2026$0.0₉2120$0.0₉2120$0.0₉2120$0.0₉2120$0.00003475$0.00
Aug 29, 2026Aug 30, 2026$0.0₉2120$0.0₉2120$0.0₉2120$0.0₉2120$0.00003475$0.00
Aug 28, 2026Aug 29, 2026$0.0₉2120$0.0₉2120$0.0₉2120$0.0₉2120$0.00003475$0.00
Aug 27, 2026Aug 28, 2026$0.0₉2120$0.0₉2120$0.0₉2120$0.0₉2120$0.00003475$0.00
Aug 26, 2026Aug 27, 2026$0.0₉2120$0.0₉2120$0.0₉2120$0.0₉2120$0.00003475$0.00
Aug 25, 2026Aug 26, 2026$0.0₉2120$0.0₉2120$0.0₉2120$0.0₉2120$0.00003475$0.00
Aug 24, 2026Aug 25, 2026$0.0₉2120$0.0₉2120$0.0₉2120$0.0₉2120$0.00003475$0.00
Aug 23, 2026Aug 24, 2026$0.0₉1810$0.0₉2148$0.0₉1810$0.0₉2120$0.00002953$0.00
Aug 22, 2026Aug 23, 2026$0.0₉1810$0.0₉1810$0.0₉1810$0.0₉1810$0.0₅6111$0.00
Aug 21, 2026Aug 22, 2026$0.0₉1810$0.0₉1810$0.0₉1810$0.0₉1810$0.0₅6111$0.00
Aug 20, 2026Aug 21, 2026$0.0₉1810$0.0₉1810$0.0₉1810$0.0₉1810$0.0₅6111$0.00
Aug 19, 2026Aug 20, 2026$0.0₉1810$0.0₉1810$0.0₉1810$0.0₉1810$0.0₅6111$0.00
Aug 18, 2026Aug 19, 2026$0.0₉1810$0.0₉1810$0.0₉1810$0.0₉1810$0.0₅6111$0.00
Aug 17, 2026Aug 18, 2026$0.0₉1810$0.0₉1810$0.0₉1810$0.0₉1810$0.0₅6111$0.00
Aug 16, 2026Aug 17, 2026$0.0₉1810$0.0₉1810$0.0₉1810$0.0₉1810$0.0₅6111$0.00
Aug 15, 2026Aug 16, 2026$0.0₉1810$0.0₉1810$0.0₉1810$0.0₉1810$0.0₅6111$0.00

Get a full overview of the UniFarm price history with our historical price data page. Access the entire UniFarm value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UniFarm price, as well as historical UFARM trading volume and market capitalization.

Track UniFarm's history in its entirety, ranging from the UniFarm starting price to the most recent UFARM price data. Our UFARM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app