logo
Image of UFARM
UFARMUniFarm
$0.0₉1671
0.00%
1D

UniFarm (UFARM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Oct 11, 2026Oct 12, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Oct 10, 2026Oct 11, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Oct 9, 2026Oct 10, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Oct 8, 2026Oct 9, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Oct 7, 2026Oct 8, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Oct 6, 2026Oct 7, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Oct 5, 2026Oct 6, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Oct 4, 2026Oct 5, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Oct 3, 2026Oct 4, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Oct 2, 2026Oct 3, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Oct 1, 2026Oct 2, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Sep 30, 2026Oct 1, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Sep 29, 2026Sep 30, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Sep 28, 2026Sep 29, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Sep 27, 2026Sep 28, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Sep 26, 2026Sep 27, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Sep 25, 2026Sep 26, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Sep 24, 2026Sep 25, 2026$0.0₉1598$0.0₉1694$0.0₉1585$0.0₉1671$0.0₅7744$0.00
Sep 23, 2026Sep 24, 2026$0.0₉1937$0.0₉1937$0.0₉1598$0.0₉1599$0.0₅6203$0.00
Sep 22, 2026Sep 23, 2026$0.0₉1937$0.0₉1937$0.0₉1937$0.0₉1937$0.0₅3552$0.00
Sep 21, 2026Sep 22, 2026$0.0₉1937$0.0₉1937$0.0₉1937$0.0₉1937$0.0₅3552$0.00
Sep 20, 2026Sep 21, 2026$0.0₉1937$0.0₉1937$0.0₉1937$0.0₉1937$0.0₅3552$0.00
Sep 19, 2026Sep 20, 2026$0.0₉1937$0.0₉1937$0.0₉1937$0.0₉1937$0.0₅3552$0.00
Sep 18, 2026Sep 19, 2026$0.0₉1937$0.0₉1937$0.0₉1937$0.0₉1937$0.0₅3552$0.00
Sep 17, 2026Sep 18, 2026$0.0₉1937$0.0₉1937$0.0₉1937$0.0₉1937$0.0₅3552$0.00
Sep 16, 2026Sep 17, 2026$0.0₉1937$0.0₉1937$0.0₉1937$0.0₉1937$0.0₅3552$0.00
Sep 15, 2026Sep 16, 2026$0.0₉1937$0.0₉1937$0.0₉1937$0.0₉1937$0.0₅3552$0.00
Sep 14, 2026Sep 15, 2026$0.0₉1937$0.0₉1937$0.0₉1937$0.0₉1937$0.0₅3552$0.00
Sep 13, 2026Sep 14, 2026$0.0₉1937$0.0₉1937$0.0₉1937$0.0₉1937$0.0₅3552$0.00

Get a full overview of the UniFarm price history with our historical price data page. Access the entire UniFarm value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UniFarm price, as well as historical UFARM trading volume and market capitalization.

Track UniFarm's history in its entirety, ranging from the UniFarm starting price to the most recent UFARM price data. Our UFARM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app