logo
Image of UFARM
UFARMUniFarm
$0.0₉1750
0.00%
1D

UniFarm (UFARM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₉1750$0.0₉1750$0.0₉1750$0.0₉1750$0.0₆9615$0.00
Nov 1, 2026Nov 2, 2026$0.0₉1740$0.0₉1753$0.0₉1740$0.0₉1750$0.0₅1330$0.00
Oct 31, 2026Nov 1, 2026$0.0₉1832$0.0₉1847$0.0₉1732$0.0₉1740$0.0₅7889$0.00
Oct 30, 2026Oct 31, 2026$0.0₉1632$0.0₉1832$0.0₉1544$0.0₉1832$0.0₅2834$0.00
Oct 29, 2026Oct 30, 2026$0.0₉1670$0.0₉1712$0.0₉1622$0.0₉1632$0.0₆2567$0.00
Oct 28, 2026Oct 29, 2026$0.0₉1712$0.0₉1725$0.0₉1654$0.0₉1668$0.0₅1355$0.00
Oct 27, 2026Oct 28, 2026$0.0₉1693$0.0₉1716$0.0₉1648$0.0₉1712$0.0₅2631$0.00
Oct 26, 2026Oct 27, 2026$0.0₉1618$0.0₉1704$0.0₉1477$0.0₉1692$0.0₅4956$0.00
Oct 25, 2026Oct 26, 2026$0.0₉1618$0.0₉1618$0.0₉1618$0.0₉1618$0.0₅5599$0.00
Oct 24, 2026Oct 25, 2026$0.0₉1618$0.0₉1618$0.0₉1618$0.0₉1618$0.0₅5599$0.00
Oct 23, 2026Oct 24, 2026$0.0₉1618$0.0₉1618$0.0₉1618$0.0₉1618$0.0₅5599$0.00
Oct 22, 2026Oct 23, 2026$0.0₉1618$0.0₉1618$0.0₉1618$0.0₉1618$0.0₅5599$0.00
Oct 21, 2026Oct 22, 2026$0.0₉1618$0.0₉1618$0.0₉1618$0.0₉1618$0.0₅5599$0.00
Oct 20, 2026Oct 21, 2026$0.0₉1618$0.0₉1618$0.0₉1618$0.0₉1618$0.0₅5599$0.00
Oct 19, 2026Oct 20, 2026$0.0₉1618$0.0₉1618$0.0₉1618$0.0₉1618$0.0₅5599$0.00
Oct 18, 2026Oct 19, 2026$0.0₉1618$0.0₉1618$0.0₉1618$0.0₉1618$0.0₅5599$0.00
Oct 17, 2026Oct 18, 2026$0.0₉1618$0.0₉1618$0.0₉1618$0.0₉1618$0.0₅5599$0.00
Oct 16, 2026Oct 17, 2026$0.0₉1653$0.0₉1664$0.0₉1617$0.0₉1618$0.0₅5687$0.00
Oct 15, 2026Oct 16, 2026$0.0₉1649$0.0₉1654$0.0₉1594$0.0₉1647$0.0₅5621$0.00
Oct 14, 2026Oct 15, 2026$0.0₉1671$0.0₉1671$0.0₉1649$0.0₉1649$0.0₅7388$0.00
Oct 13, 2026Oct 14, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Oct 12, 2026Oct 13, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Oct 11, 2026Oct 12, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Oct 10, 2026Oct 11, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Oct 9, 2026Oct 10, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Oct 8, 2026Oct 9, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Oct 7, 2026Oct 8, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Oct 6, 2026Oct 7, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Oct 5, 2026Oct 6, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Oct 4, 2026Oct 5, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00
Oct 3, 2026Oct 4, 2026$0.0₉1671$0.0₉1671$0.0₉1671$0.0₉1671$0.0₅7467$0.00

Get a full overview of the UniFarm price history with our historical price data page. Access the entire UniFarm value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UniFarm price, as well as historical UFARM trading volume and market capitalization.

Track UniFarm's history in its entirety, ranging from the UniFarm starting price to the most recent UFARM price data. Our UFARM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app