logo
Image of UDO
UDOUnido
$0.0001083
-0.39%
1D

Unido (UDO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0001127$0.0001127$0.0001081$0.0001083$25.23$10,715
Oct 8, 2026Oct 9, 2026$0.0001127$0.0001127$0.0001127$0.0001127$5.88$11,077
Oct 7, 2026Oct 8, 2026$0.0001127$0.0001127$0.0001127$0.0001127$5.88$11,077
Oct 6, 2026Oct 7, 2026$0.0001127$0.0001127$0.0001127$0.0001127$5.88$11,077
Oct 5, 2026Oct 6, 2026$0.0001127$0.0001127$0.0001127$0.0001127$5.88$11,077
Oct 4, 2026Oct 5, 2026$0.0001127$0.0001127$0.0001127$0.0001127$5.88$11,077
Oct 3, 2026Oct 4, 2026$0.0001126$0.0001133$0.0001126$0.0001127$5.93$11,090
Oct 2, 2026Oct 3, 2026$0.0001126$0.0001126$0.0001126$0.0001126$2.30$11,072
Oct 1, 2026Oct 2, 2026$0.0001128$0.0001130$0.0001121$0.0001126$2.45$11,071
Sep 30, 2026Oct 1, 2026$0.0001126$0.0001140$0.0001123$0.0001128$20.28$11,096
Sep 29, 2026Sep 30, 2026$0.0001150$0.0001150$0.0001126$0.0001126$13.20$11,305
Sep 28, 2026Sep 29, 2026$0.0001150$0.0001150$0.0001150$0.0001150$13.22$11,308
Sep 27, 2026Sep 28, 2026$0.0001150$0.0001150$0.0001150$0.0001150$13.22$11,308
Sep 26, 2026Sep 27, 2026$0.0001150$0.0001150$0.0001150$0.0001150$13.22$11,308
Sep 25, 2026Sep 26, 2026$0.0001150$0.0001150$0.0001150$0.0001150$13.22$11,308
Sep 24, 2026Sep 25, 2026$0.0001150$0.0001150$0.0001150$0.0001150$13.22$11,308
Sep 23, 2026Sep 24, 2026$0.0001150$0.0001150$0.0001150$0.0001150$13.22$11,308
Sep 22, 2026Sep 23, 2026$0.0001134$0.0001158$0.0001134$0.0001150$22.34$11,274
Sep 21, 2026Sep 22, 2026$0.0001134$0.0001134$0.0001134$0.0001134$22.27$11,147
Sep 20, 2026Sep 21, 2026$0.0001134$0.0001134$0.0001134$0.0001134$22.27$11,147
Sep 19, 2026Sep 20, 2026$0.0001090$0.0001143$0.0001090$0.0001134$36.28$11,106
Sep 18, 2026Sep 19, 2026$0.0001090$0.0001090$0.0001090$0.0001090$6.02$10,717
Sep 17, 2026Sep 18, 2026$0.0001090$0.0001090$0.0001089$0.0001090$6.02$10,717
Sep 16, 2026Sep 17, 2026$0.0001087$0.0001094$0.0001078$0.0001089$19.29$10,696
Sep 15, 2026Sep 16, 2026$0.0001125$0.0001125$0.0001085$0.0001087$17.72$10,865
Sep 14, 2026Sep 15, 2026$0.0001125$0.0001125$0.0001125$0.0001125$7.18$11,063
Sep 13, 2026Sep 14, 2026$0.0001125$0.0001125$0.0001125$0.0001125$7.18$11,063
Sep 12, 2026Sep 13, 2026$0.0001116$0.0001125$0.0001114$0.0001125$39.36$10,991
Sep 11, 2026Sep 12, 2026$0.0001119$0.0001119$0.0001112$0.0001116$12.89$10,995
Sep 10, 2026Sep 11, 2026$0.0001119$0.0001119$0.0001119$0.0001119$5.57$11,007

Get a full overview of the Unido price history with our historical price data page. Access the entire Unido value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unido price, as well as historical UDO trading volume and market capitalization.

Track Unido's history in its entirety, ranging from the Unido starting price to the most recent UDO price data. Our UDO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app