logo
Image of UDO
UDOUnido
$0.0001004
-4.40%
1D

Unido (UDO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0001050$0.0001050$0.0001011$0.0001012$4.75$10,309
Oct 28, 2026Oct 29, 2026$0.0001050$0.0001050$0.0001050$0.0001050$3.53$10,327
Oct 27, 2026Oct 28, 2026$0.0001046$0.0001050$0.0001045$0.0001050$4.20$10,320
Oct 26, 2026Oct 27, 2026$0.0001070$0.0001070$0.0001045$0.0001046$5.80$10,418
Oct 25, 2026Oct 26, 2026$0.0001070$0.0001070$0.0001070$0.0001070$5.82$10,516
Oct 24, 2026Oct 25, 2026$0.0001070$0.0001070$0.0001070$0.0001070$5.82$10,516
Oct 23, 2026Oct 24, 2026$0.0001064$0.0001070$0.0001063$0.0001070$16.34$10,485
Oct 22, 2026Oct 23, 2026$0.0001064$0.0001064$0.0001053$0.0001064$9.74$10,456
Oct 21, 2026Oct 22, 2026$0.0001064$0.0001064$0.0001064$0.0001064$4.27$10,462
Oct 20, 2026Oct 21, 2026$0.0001069$0.0001069$0.0001064$0.0001064$4.94$10,465
Oct 19, 2026Oct 20, 2026$0.0001098$0.0001098$0.0001064$0.0001069$12.62$10,659
Oct 18, 2026Oct 19, 2026$0.0001098$0.0001098$0.0001098$0.0001098$4.63$10,800
Oct 17, 2026Oct 18, 2026$0.0001098$0.0001098$0.0001098$0.0001098$4.63$10,800
Oct 16, 2026Oct 17, 2026$0.0001098$0.0001098$0.0001098$0.0001098$4.63$10,800
Oct 15, 2026Oct 16, 2026$0.0001098$0.0001098$0.0001098$0.0001098$4.63$10,800
Oct 14, 2026Oct 15, 2026$0.0001088$0.0001098$0.0001088$0.0001098$7.40$10,780
Oct 13, 2026Oct 14, 2026$0.0001085$0.0001093$0.0001078$0.0001088$39.21$10,704
Oct 12, 2026Oct 13, 2026$0.0001083$0.0001098$0.0001083$0.0001087$15.77$10,702
Oct 11, 2026Oct 12, 2026$0.0001083$0.0001083$0.0001083$0.0001083$14.72$10,650
Oct 10, 2026Oct 11, 2026$0.0001083$0.0001083$0.0001082$0.0001083$14.72$10,649
Oct 9, 2026Oct 10, 2026$0.0001127$0.0001127$0.0001081$0.0001083$25.23$10,715
Oct 8, 2026Oct 9, 2026$0.0001127$0.0001127$0.0001127$0.0001127$5.88$11,077
Oct 7, 2026Oct 8, 2026$0.0001127$0.0001127$0.0001127$0.0001127$5.88$11,077
Oct 6, 2026Oct 7, 2026$0.0001127$0.0001127$0.0001127$0.0001127$5.88$11,077
Oct 5, 2026Oct 6, 2026$0.0001127$0.0001127$0.0001127$0.0001127$5.88$11,077
Oct 4, 2026Oct 5, 2026$0.0001127$0.0001127$0.0001127$0.0001127$5.88$11,077
Oct 3, 2026Oct 4, 2026$0.0001126$0.0001133$0.0001126$0.0001127$5.93$11,090
Oct 2, 2026Oct 3, 2026$0.0001126$0.0001126$0.0001126$0.0001126$2.30$11,072
Oct 1, 2026Oct 2, 2026$0.0001128$0.0001130$0.0001121$0.0001126$2.45$11,071
Sep 30, 2026Oct 1, 2026$0.0001126$0.0001140$0.0001123$0.0001128$20.28$11,096

Get a full overview of the Unido price history with our historical price data page. Access the entire Unido value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unido price, as well as historical UDO trading volume and market capitalization.

Track Unido's history in its entirety, ranging from the Unido starting price to the most recent UDO price data. Our UDO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app