logo
Image of UDO
UDOUnido
$0.0001142
4.82%
1D

Unido (UDO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0001090$0.0001090$0.0001090$0.0001090$6.02$10,717
Sep 17, 2026Sep 18, 2026$0.0001090$0.0001090$0.0001089$0.0001090$6.02$10,717
Sep 16, 2026Sep 17, 2026$0.0001087$0.0001094$0.0001078$0.0001089$19.29$10,696
Sep 15, 2026Sep 16, 2026$0.0001125$0.0001125$0.0001085$0.0001087$17.72$10,865
Sep 14, 2026Sep 15, 2026$0.0001125$0.0001125$0.0001125$0.0001125$7.18$11,063
Sep 13, 2026Sep 14, 2026$0.0001125$0.0001125$0.0001125$0.0001125$7.18$11,063
Sep 12, 2026Sep 13, 2026$0.0001116$0.0001125$0.0001114$0.0001125$39.36$10,991
Sep 11, 2026Sep 12, 2026$0.0001119$0.0001119$0.0001112$0.0001116$12.89$10,995
Sep 10, 2026Sep 11, 2026$0.0001119$0.0001119$0.0001119$0.0001119$5.57$11,007
Sep 9, 2026Sep 10, 2026$0.0001119$0.0001119$0.0001119$0.0001119$5.57$11,007
Sep 8, 2026Sep 9, 2026$0.0001119$0.0001119$0.0001119$0.0001119$5.57$11,007
Sep 7, 2026Sep 8, 2026$0.0001119$0.0001119$0.0001119$0.0001119$5.57$11,007
Sep 6, 2026Sep 7, 2026$0.0001119$0.0001119$0.0001119$0.0001119$5.57$11,007
Sep 5, 2026Sep 6, 2026$0.0001103$0.0001162$0.0001091$0.0001119$6.77$10,850
Sep 4, 2026Sep 5, 2026$0.0001117$0.0001127$0.0001092$0.0001100$12.96$10,908
Sep 3, 2026Sep 4, 2026$0.0001084$0.0001149$0.0001084$0.0001117$29.42$10,842
Sep 2, 2026Sep 3, 2026$0.0001093$0.0001098$0.0001074$0.0001084$26.44$10,697
Sep 1, 2026Sep 2, 2026$0.0001102$0.0001106$0.0001089$0.0001093$12.16$10,800
Aug 31, 2026Sep 1, 2026$0.0001111$0.0001111$0.0001101$0.0001102$8.61$10,908
Aug 30, 2026Aug 31, 2026$0.0001111$0.0001111$0.0001111$0.0001111$3.92$10,920
Aug 29, 2026Aug 30, 2026$0.0001111$0.0001111$0.0001111$0.0001111$3.92$10,920
Aug 28, 2026Aug 29, 2026$0.0001111$0.0001115$0.0001110$0.0001111$4.61$10,923
Aug 27, 2026Aug 28, 2026$0.0001113$0.0001117$0.0001107$0.0001111$9.94$10,933
Aug 26, 2026Aug 27, 2026$0.0001095$0.0001113$0.0001095$0.0001113$11.50$10,792
Aug 25, 2026Aug 26, 2026$0.0001111$0.0001111$0.0001094$0.0001095$13.15$10,788
Aug 24, 2026Aug 25, 2026$0.0001102$0.0001114$0.0001096$0.0001111$25.13$10,846
Aug 23, 2026Aug 24, 2026$0.0001095$0.0001103$0.0001085$0.0001102$20.86$10,786
Aug 22, 2026Aug 23, 2026$0.0001121$0.0001128$0.0001090$0.0001095$58.70$10,837
Aug 21, 2026Aug 22, 2026$0.0001094$0.0001121$0.0001076$0.0001121$106.04$10,732
Aug 20, 2026Aug 21, 2026$0.0001097$0.0001174$0.0001094$0.0001094$103.97$10,977
Aug 19, 2026Aug 20, 2026$0.0001097$0.0001097$0.0001097$0.0001097$54.66$10,782

Get a full overview of the Unido price history with our historical price data page. Access the entire Unido value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unido price, as well as historical UDO trading volume and market capitalization.

Track Unido's history in its entirety, ranging from the Unido starting price to the most recent UDO price data. Our UDO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app