logo
Image of UNCX
UNCXUniCrypt
$30.86
6.36%
1D

UniCrypt (UNCX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 3, 2026Nov 4, 2026$28.53$29.18$28.40$28.92$28,884$1.34M
Nov 2, 2026Nov 3, 2026$28.82$29.25$28.35$28.53$28,954$1.34M
Nov 1, 2026Nov 2, 2026$28.53$28.82$28.53$28.80$28,757$1.33M
Oct 31, 2026Nov 1, 2026$28.43$28.54$28.35$28.53$28,567$1.33M
Oct 30, 2026Oct 31, 2026$28.49$28.59$27.74$28.43$28,372$1.32M
Oct 29, 2026Oct 30, 2026$29.89$30.06$28.53$28.53$29,482$1.37M
Oct 28, 2026Oct 29, 2026$29.78$30.16$29.47$29.88$29,900$1.39M
Oct 27, 2026Oct 28, 2026$29.42$29.92$29.11$29.80$29,584$1.37M
Oct 26, 2026Oct 27, 2026$29.65$29.65$29.11$29.42$29,608$1.37M
Oct 25, 2026Oct 26, 2026$29.65$29.65$29.65$29.65$29,746$1.38M
Oct 24, 2026Oct 25, 2026$30.23$30.23$29.07$29.65$29,946$1.39M
Oct 23, 2026Oct 24, 2026$30.23$30.51$29.87$30.22$30,397$1.41M
Oct 22, 2026Oct 23, 2026$31.33$31.42$30.00$30.23$30,668$1.42M
Oct 21, 2026Oct 22, 2026$31.04$31.90$30.88$31.36$31,417$1.46M
Oct 20, 2026Oct 21, 2026$24.01$31.19$24.01$31.04$9,931.29$1.22M
Oct 19, 2026Oct 20, 2026$24.01$24.01$24.01$24.01$1.05$1.12M
Oct 18, 2026Oct 19, 2026$24.01$24.01$24.01$24.01$1.05$1.12M
Oct 17, 2026Oct 18, 2026$23.90$24.01$23.89$24.01$1.05$1.12M
Oct 16, 2026Oct 17, 2026$24.76$24.76$23.86$23.89$164.71$1.14M
Oct 15, 2026Oct 16, 2026$24.76$24.76$24.76$24.76$334.67$1.15M
Oct 14, 2026Oct 15, 2026$24.76$24.76$24.76$24.76$334.67$1.15M
Oct 13, 2026Oct 14, 2026$24.31$24.92$24.12$24.76$1,136.00$1.15M
Oct 12, 2026Oct 13, 2026$25.50$25.67$24.36$24.36$1,371.29$1.18M
Oct 11, 2026Oct 12, 2026$25.31$25.57$25.20$25.50$165.49$1.18M
Oct 10, 2026Oct 11, 2026$25.16$25.37$25.11$25.31$664.18$1.17M
Oct 9, 2026Oct 10, 2026$25.91$25.96$25.08$25.18$3,501.23$1.18M
Oct 8, 2026Oct 9, 2026$27.27$27.34$25.50$25.91$599.10$1.24M
Oct 7, 2026Oct 8, 2026$28.72$28.72$27.15$27.27$15.58$1.30M
Oct 6, 2026Oct 7, 2026$28.72$28.72$28.72$28.72$1.06$1.34M
Oct 5, 2026Oct 6, 2026$29.19$29.19$28.72$28.72$6.99$1.34M
Oct 4, 2026Oct 5, 2026$29.19$29.19$29.19$29.19$101.55$1.36M

Get a full overview of the UniCrypt price history with our historical price data page. Access the entire UniCrypt value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the UniCrypt price, as well as historical UNCX trading volume and market capitalization.

Track UniCrypt's history in its entirety, ranging from the UniCrypt starting price to the most recent UNCX price data. Our UNCX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app