logo
Image of UWU [OLD]
UWU [OLD]Unicorn
$0.0₅5131
0.38%
1D

Unicorn (UWU [OLD]) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅5111$0.0₅5138$0.0₅5111$0.0₅5131$0.8285$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5250$0.0₅5315$0.0₅5105$0.0₅5111$0.6205$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5247$0.0₅5250$0.0₅5247$0.0₅5250$0.08848$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5247$0.0₅5247$0.0₅5247$0.0₅5247$0.08830$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5247$0.0₅5247$0.0₅5247$0.0₅5247$0.08830$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5247$0.0₅5247$0.0₅5247$0.0₅5247$0.08830$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5247$0.0₅5247$0.0₅5247$0.0₅5247$0.08830$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5247$0.0₅5247$0.0₅5247$0.0₅5247$0.08830$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5247$0.0₅5247$0.0₅5247$0.0₅5247$0.08830$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5247$0.0₅5247$0.0₅5247$0.0₅5247$0.08830$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5240$0.0₅5426$0.0₅5162$0.0₅5247$6.01$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5489$0.0₅5610$0.0₅5143$0.0₅5240$7.79$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5521$0.0₅5530$0.0₅5397$0.0₅5489$1.70$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5644$0.0₅5644$0.0₅5414$0.0₅5521$20.83$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5644$0.0₅5644$0.0₅5644$0.0₅5644$31.80$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5644$0.0₅5644$0.0₅5644$0.0₅5644$31.80$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5945$0.0₅5945$0.0₅5644$0.0₅5644$35.42$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6026$0.0₅6056$0.0₅5895$0.0₅5945$10.27$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6030$0.0₅6140$0.0₅5811$0.0₅6026$9.42$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5917$0.0₅6109$0.0₅5848$0.0₅6016$5.03$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5917$0.0₅5917$0.0₅5917$0.0₅5917$0.07363$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5917$0.0₅5917$0.0₅5917$0.0₅5917$0.07363$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5855$0.0₅5917$0.0₅5738$0.0₅5917$0.08966$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5811$0.0₅5963$0.0₅5811$0.0₅5855$0.2062$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5811$0.0₅5811$0.0₅5811$0.0₅5811$0.3128$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5811$0.0₅5811$0.0₅5811$0.0₅5811$0.3128$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5811$0.0₅5811$0.0₅5811$0.0₅5811$0.3128$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5811$0.0₅5811$0.0₅5811$0.0₅5811$0.3128$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5882$0.0₅5882$0.0₅5719$0.0₅5811$0.2623$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5882$0.0₅5882$0.0₅5882$0.0₅5882$0.0₅3775$0.00

Get a full overview of the Unicorn price history with our historical price data page. Access the entire Unicorn value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unicorn price, as well as historical UWU [OLD] trading volume and market capitalization.

Track Unicorn's history in its entirety, ranging from the Unicorn starting price to the most recent UWU [OLD] price data. Our UWU [OLD] price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app