Image of UWU [OLD]
UWU [OLD]Unicorn
$0.0₅5850
-0.01%
1D

Unicorn (UWU [OLD]) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₅5811$0.0₅5963$0.0₅5811$0.0₅5855$0.2062$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5811$0.0₅5811$0.0₅5811$0.0₅5811$0.3128$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5811$0.0₅5811$0.0₅5811$0.0₅5811$0.3128$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5811$0.0₅5811$0.0₅5811$0.0₅5811$0.3128$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5811$0.0₅5811$0.0₅5811$0.0₅5811$0.3128$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5882$0.0₅5882$0.0₅5719$0.0₅5811$0.2623$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5882$0.0₅5882$0.0₅5882$0.0₅5882$0.0₅3775$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5882$0.0₅5882$0.0₅5882$0.0₅5882$0.0₅3775$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5824$0.0₅5882$0.0₅5762$0.0₅5882$0.06010$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5394$0.0₅5845$0.0₅5394$0.0₅5824$32.77$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5394$0.0₅5394$0.0₅5394$0.0₅5394$494.01$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5394$0.0₅5394$0.0₅5394$0.0₅5394$494.01$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4978$0.0₅5440$0.0₅4892$0.0₅5394$483.33$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5050$0.0₅5050$0.0₅4978$0.0₅4978$78.40$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5050$0.0₅5050$0.0₅5050$0.0₅5050$0.7571$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5091$0.0₅5130$0.0₅5027$0.0₅5050$0.7607$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4961$0.0₅5153$0.0₅4961$0.0₅5091$70.98$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5192$0.0₅5253$0.0₅4961$0.0₅4961$64.79$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5150$0.0₅5192$0.0₅5083$0.0₅5192$105.63$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5065$0.0₅5341$0.0₅4916$0.0₅5150$50.05$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5082$0.0₅5210$0.0₅4976$0.0₅5065$102.68$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5141$0.0₅5539$0.0₅5082$0.0₅5082$6.88$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5291$0.0₅5402$0.0₅5141$0.0₅5141$13.38$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5415$0.0₅5415$0.0₅5204$0.0₅5291$1.58$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5179$0.0₅5430$0.0₅5179$0.0₅5415$25.98$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5212$0.0₅5413$0.0₅5129$0.0₅5179$0.3643$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5268$0.0₅5304$0.0₅5083$0.0₅5212$195.63$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5090$0.0₅5360$0.0₅5090$0.0₅5268$433.60$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5008$0.0₅5113$0.0₅4871$0.0₅5090$51.93$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5278$0.0₅5278$0.0₅4980$0.0₅5008$96.79$0.00

Get a full overview of the Unicorn price history with our historical price data page. Access the entire Unicorn value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unicorn price, as well as historical UWU [OLD] trading volume and market capitalization.

Track Unicorn's history in its entirety, ranging from the Unicorn starting price to the most recent UWU [OLD] price data. Our UWU [OLD] price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app