logo
Image of UNIBOT
UNIBOTUnibot
$0.7529
-8.02%
1D

Unibot (UNIBOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.8179$1.53$0.7557$0.7557$288.11$895,741
Oct 9, 2026Oct 10, 2026$0.7486$0.8179$0.7462$0.8179$800.03$759,350
Oct 8, 2026Oct 9, 2026$0.7788$0.7810$0.7364$0.7486$155.05$764,702
Oct 7, 2026Oct 8, 2026$0.8177$0.8191$0.7757$0.7788$192.93$789,098
Oct 6, 2026Oct 7, 2026$0.8200$0.8225$0.8139$0.8177$37.84$817,663
Oct 5, 2026Oct 6, 2026$0.8074$0.8253$0.8074$0.8200$1,259.38$815,841
Oct 4, 2026Oct 5, 2026$0.8074$0.8074$0.8074$0.8074$3,975.32$807,388
Oct 3, 2026Oct 4, 2026$0.8074$0.8074$0.8074$0.8074$3,975.32$807,388
Oct 2, 2026Oct 3, 2026$0.8159$0.8331$0.8072$0.8074$4,042.27$820,987
Oct 1, 2026Oct 2, 2026$0.8277$0.8346$0.8112$0.8159$2,192.93$822,423
Sep 30, 2026Oct 1, 2026$0.8243$0.8429$0.8210$0.8277$1,355.43$826,683
Sep 29, 2026Sep 30, 2026$2.00$2.00$0.8231$0.8249$1,458.58$1.16M
Sep 28, 2026Sep 29, 2026$0.8258$2.00$0.8258$2.00$0.1970$1.19M
Sep 27, 2026Sep 28, 2026$0.8258$0.8258$0.8258$0.8258$0.2856$825,755
Sep 26, 2026Sep 27, 2026$0.8332$0.8563$0.8250$0.8258$49.18$834,179
Sep 25, 2026Sep 26, 2026$0.8305$0.8393$0.8271$0.8332$71.10$832,182
Sep 24, 2026Sep 25, 2026$0.8293$0.8350$0.8183$0.8305$59.23$829,954
Sep 23, 2026Sep 24, 2026$0.8597$0.8720$0.8167$0.8293$312.35$841,144
Sep 22, 2026Sep 23, 2026$0.8589$0.8607$0.8451$0.8597$574.99$852,188
Sep 21, 2026Sep 22, 2026$0.8168$0.8602$0.8153$0.8582$111.45$839,868
Sep 20, 2026Sep 21, 2026$0.8168$0.8187$0.7939$0.8152$487.96$807,825
Sep 19, 2026Sep 20, 2026$0.8114$0.8230$0.8061$0.8168$6,546.44$815,986
Sep 18, 2026Sep 19, 2026$0.7930$0.8133$0.7600$0.8114$7,161.22$787,512
Sep 17, 2026Sep 18, 2026$0.7854$0.8052$0.7839$0.7930$20.54$791,255
Sep 16, 2026Sep 17, 2026$0.7802$0.7876$0.7728$0.7846$90.03$778,890
Sep 15, 2026Sep 16, 2026$0.8233$0.8233$0.7777$0.7802$87.31$800,357
Sep 14, 2026Sep 15, 2026$0.8040$0.8346$0.8040$0.8232$468.55$817,624
Sep 13, 2026Sep 14, 2026$0.8023$0.8278$0.8023$0.8040$806.95$808,707
Sep 12, 2026Sep 13, 2026$0.8023$0.8023$0.8023$0.8023$2,458.11$802,306
Sep 11, 2026Sep 12, 2026$0.7999$0.8023$0.7981$0.8023$2,457.03$801,954

Get a full overview of the Unibot price history with our historical price data page. Access the entire Unibot value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unibot price, as well as historical UNIBOT trading volume and market capitalization.

Track Unibot's history in its entirety, ranging from the Unibot starting price to the most recent UNIBOT price data. Our UNIBOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app