logo
Image of UNIBOT
UNIBOTUnibot
$0.6728
0.00%
1D

Unibot (UNIBOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.6728$0.6728$0.6728$0.6728$27.95$672,782
Oct 30, 2026Oct 31, 2026$0.6880$0.6880$0.6682$0.6728$28.01$674,175
Oct 29, 2026Oct 30, 2026$0.7082$0.7094$0.6878$0.6878$93.23$697,569
Oct 28, 2026Oct 29, 2026$0.7065$0.7125$0.7006$0.7081$252.56$707,203
Oct 27, 2026Oct 28, 2026$0.6965$0.7063$0.6913$0.7061$98.27$698,775
Oct 26, 2026Oct 27, 2026$0.7033$0.7096$0.6819$0.6965$23.24$698,819
Oct 25, 2026Oct 26, 2026$0.7214$0.7214$0.7002$0.7034$7.75$709,920
Oct 24, 2026Oct 25, 2026$0.7214$0.7214$0.7214$0.7214$1.06$721,448
Oct 23, 2026Oct 24, 2026$0.7214$0.7214$0.7214$0.7214$1.06$721,448
Oct 22, 2026Oct 23, 2026$0.7456$0.7459$0.7214$0.7214$1.07$728,430
Oct 21, 2026Oct 22, 2026$0.7380$0.7535$0.7345$0.7459$3.54$742,468
Oct 20, 2026Oct 21, 2026$0.7248$0.7382$0.7175$0.7380$7.15$726,595
Oct 19, 2026Oct 20, 2026$0.7430$0.7430$0.7207$0.7248$52.22$730,748
Oct 18, 2026Oct 19, 2026$0.7430$0.7430$0.7430$0.7430$10.26$743,018
Oct 17, 2026Oct 18, 2026$0.7430$0.7430$0.7430$0.7430$10.26$743,018
Oct 16, 2026Oct 17, 2026$0.7380$0.7431$0.7329$0.7430$18.75$739,819
Oct 15, 2026Oct 16, 2026$0.7282$0.7398$0.7102$0.7380$758.55$723,637
Oct 14, 2026Oct 15, 2026$0.7513$0.7536$0.7281$0.7282$99.22$743,381
Oct 13, 2026Oct 14, 2026$0.7406$0.7590$0.7344$0.7513$585.33$750,972
Oct 12, 2026Oct 13, 2026$0.7646$0.7698$0.7421$0.7421$128.30$762,422
Oct 11, 2026Oct 12, 2026$0.7557$0.7646$0.7525$0.7646$24.30$756,773
Oct 10, 2026Oct 11, 2026$0.8179$1.53$0.7557$0.7557$288.11$895,741
Oct 9, 2026Oct 10, 2026$0.7486$0.8179$0.7462$0.8179$800.03$759,350
Oct 8, 2026Oct 9, 2026$0.7788$0.7810$0.7364$0.7486$155.05$764,702
Oct 7, 2026Oct 8, 2026$0.8177$0.8191$0.7757$0.7788$192.93$789,098
Oct 6, 2026Oct 7, 2026$0.8200$0.8225$0.8139$0.8177$37.84$817,663
Oct 5, 2026Oct 6, 2026$0.8074$0.8253$0.8074$0.8200$1,259.38$815,841
Oct 4, 2026Oct 5, 2026$0.8074$0.8074$0.8074$0.8074$3,975.32$807,388
Oct 3, 2026Oct 4, 2026$0.8074$0.8074$0.8074$0.8074$3,975.32$807,388
Oct 2, 2026Oct 3, 2026$0.8159$0.8331$0.8072$0.8074$4,042.27$820,987
Oct 1, 2026Oct 2, 2026$0.8277$0.8346$0.8112$0.8159$2,192.93$822,423

Get a full overview of the Unibot price history with our historical price data page. Access the entire Unibot value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unibot price, as well as historical UNIBOT trading volume and market capitalization.

Track Unibot's history in its entirety, ranging from the Unibot starting price to the most recent UNIBOT price data. Our UNIBOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app