logo
Image of UNIBOT
UNIBOTUnibot
$0.8031
-1.18%
1D

Unibot (UNIBOT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.8114$0.8230$0.8061$0.8168$6,546.44$815,986
Sep 18, 2026Sep 19, 2026$0.7930$0.8133$0.7600$0.8114$7,161.22$787,512
Sep 17, 2026Sep 18, 2026$0.7854$0.8052$0.7839$0.7930$20.54$791,255
Sep 16, 2026Sep 17, 2026$0.7802$0.7876$0.7728$0.7846$90.03$778,890
Sep 15, 2026Sep 16, 2026$0.8233$0.8233$0.7777$0.7802$87.31$800,357
Sep 14, 2026Sep 15, 2026$0.8040$0.8346$0.8040$0.8232$468.55$817,624
Sep 13, 2026Sep 14, 2026$0.8023$0.8278$0.8023$0.8040$806.95$808,707
Sep 12, 2026Sep 13, 2026$0.8023$0.8023$0.8023$0.8023$2,458.11$802,306
Sep 11, 2026Sep 12, 2026$0.7999$0.8023$0.7981$0.8023$2,457.03$801,954
Sep 10, 2026Sep 11, 2026$0.8061$0.8181$0.7938$0.8017$1,763.13$807,086
Sep 9, 2026Sep 10, 2026$0.8187$0.8448$0.8056$0.8073$89.93$820,945
Sep 8, 2026Sep 9, 2026$0.8190$0.8300$0.8093$0.8187$33.09$819,871
Sep 7, 2026Sep 8, 2026$0.8323$0.8334$0.8035$0.8173$891.31$819,571
Sep 6, 2026Sep 7, 2026$0.8255$0.8606$0.8162$0.8323$1,118.61$826,998
Sep 5, 2026Sep 6, 2026$0.7998$0.8660$0.7998$0.8255$94.75$814,604
Sep 4, 2026Sep 5, 2026$0.7998$0.7998$0.7998$0.7998$0.7998$799,815
Sep 3, 2026Sep 4, 2026$0.7930$0.8093$0.7930$0.7998$5.18$798,924
Sep 2, 2026Sep 3, 2026$0.8031$0.8093$0.7825$0.7925$10.46$797,441
Sep 1, 2026Sep 2, 2026$0.8185$0.8338$0.7996$0.8031$0.5319$813,799
Aug 31, 2026Sep 1, 2026$0.8120$0.8252$0.8016$0.8185$64.94$813,733
Aug 30, 2026Aug 31, 2026$0.8151$0.8359$0.8117$0.8117$40.76$821,675
Aug 29, 2026Aug 30, 2026$0.8108$0.8159$0.8088$0.8150$109.84$811,601
Aug 28, 2026Aug 29, 2026$0.8332$0.8387$0.8078$0.8108$10.65$824,593
Aug 27, 2026Aug 28, 2026$0.8232$0.8406$0.8232$0.8332$172.49$830,019
Aug 26, 2026Aug 27, 2026$0.8232$0.8232$0.8232$0.8232$361.61$823,243
Aug 25, 2026Aug 26, 2026$0.8251$0.8351$0.8218$0.8232$365.76$826,596
Aug 24, 2026Aug 25, 2026$0.8185$0.8373$0.8114$0.8249$149.17$821,120
Aug 23, 2026Aug 24, 2026$0.8044$0.8191$0.7891$0.8185$88.21$807,125
Aug 22, 2026Aug 23, 2026$0.8378$0.8484$0.7985$0.8038$187.91$815,205
Aug 21, 2026Aug 22, 2026$0.7751$0.8390$0.7751$0.8378$842.18$796,224
Aug 20, 2026Aug 21, 2026$0.6840$0.7780$0.6828$0.7752$659.54$753,368

Get a full overview of the Unibot price history with our historical price data page. Access the entire Unibot value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Unibot price, as well as historical UNIBOT trading volume and market capitalization.

Track Unibot's history in its entirety, ranging from the Unibot starting price to the most recent UNIBOT price data. Our UNIBOT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app