logo
Image of UNI
UNIUni Sui
$0.00004144
0.00%
1D

Uni Sui (UNI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.00004144$0.00004144$0.00004144$0.00004144$0.4222$41,435
Sep 13, 2026Sep 14, 2026$0.00004144$0.00004144$0.00004144$0.00004144$0.4222$41,435
Sep 12, 2026Sep 13, 2026$0.00004144$0.00004144$0.00004144$0.00004144$0.4222$41,435
Sep 11, 2026Sep 12, 2026$0.00004099$0.00004144$0.00004099$0.00004144$0.4221$41,424
Sep 10, 2026Sep 11, 2026$0.00004512$0.00004512$0.00004082$0.00004107$0.3533$42,698
Sep 9, 2026Sep 10, 2026$0.00004512$0.00004512$0.00004512$0.00004512$0.2219$45,118
Sep 8, 2026Sep 9, 2026$0.00004512$0.00004512$0.00004512$0.00004512$0.2219$45,118
Sep 7, 2026Sep 8, 2026$0.00004512$0.00004512$0.00004512$0.00004512$0.2219$45,118
Sep 6, 2026Sep 7, 2026$0.00004512$0.00004512$0.00004512$0.00004512$0.2219$45,118
Sep 5, 2026Sep 6, 2026$0.00004512$0.00004512$0.00004512$0.00004512$0.2219$45,118
Sep 4, 2026Sep 5, 2026$0.00004212$0.00004550$0.00004212$0.00004512$0.3978$44,484
Sep 3, 2026Sep 4, 2026$0.00004212$0.00004212$0.00004212$0.00004212$1.11$42,124
Sep 2, 2026Sep 3, 2026$0.00004212$0.00004212$0.00004212$0.00004212$1.11$42,124
Sep 1, 2026Sep 2, 2026$0.00004212$0.00004212$0.00004212$0.00004212$1.11$42,124
Aug 31, 2026Sep 1, 2026$0.00004212$0.00004212$0.00004212$0.00004212$1.11$42,124
Aug 30, 2026Aug 31, 2026$0.00004212$0.00004212$0.00004212$0.00004212$1.11$42,124
Aug 29, 2026Aug 30, 2026$0.00003534$0.00004212$0.00003534$0.00004212$0.7467$39,514
Aug 28, 2026Aug 29, 2026$0.00003534$0.00003534$0.00003534$0.00003534$0.1501$35,343
Aug 27, 2026Aug 28, 2026$0.00003534$0.00003534$0.00003534$0.00003534$0.1501$35,343
Aug 26, 2026Aug 27, 2026$0.00003534$0.00003534$0.00003534$0.00003534$0.1501$35,343
Aug 25, 2026Aug 26, 2026$0.00003534$0.00003534$0.00003534$0.00003534$0.1501$35,343
Aug 24, 2026Aug 25, 2026$0.00003534$0.00003534$0.00003534$0.00003534$0.1501$35,343
Aug 23, 2026Aug 24, 2026$0.00003450$0.00003577$0.00003338$0.00003534$0.4548$34,694
Aug 22, 2026Aug 23, 2026$0.00002892$0.00004027$0.00002592$0.00003450$0.4086$34,594
Aug 21, 2026Aug 22, 2026$0.00002615$0.00002938$0.00002573$0.00002880$0.09398$27,516
Aug 20, 2026Aug 21, 2026$0.00002260$0.00002684$0.00002260$0.00002615$0.05649$23,938
Aug 19, 2026Aug 20, 2026$0.00002260$0.00002260$0.00002260$0.00002260$0.01485$22,595
Aug 18, 2026Aug 19, 2026$0.00002719$0.00002719$0.00002169$0.00002260$0.01895$22,959
Aug 17, 2026Aug 18, 2026$0.00002719$0.00002719$0.00002719$0.00002719$0.05374$27,190
Aug 16, 2026Aug 17, 2026$0.00002719$0.00002719$0.00002719$0.00002719$0.05374$27,190
Aug 15, 2026Aug 16, 2026$0.00002719$0.00002719$0.00002719$0.00002719$0.05374$27,190

Get a full overview of the Uni Sui price history with our historical price data page. Access the entire Uni Sui value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Uni Sui price, as well as historical UNI trading volume and market capitalization.

Track Uni Sui's history in its entirety, ranging from the Uni Sui starting price to the most recent UNI price data. Our UNI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app