logo
Image of UNI
UNIUni Sui
$0.00009439
0.00%
1D

Uni Sui (UNI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.00009467$0.00009467$0.00009420$0.00009439$0.1111$94,396
Oct 3, 2026Oct 4, 2026$0.0001046$0.0001084$0.00009161$0.00009464$0.1108$95,064
Oct 2, 2026Oct 3, 2026$0.00009886$0.0001056$0.00009807$0.0001048$0.1802$101,885
Oct 1, 2026Oct 2, 2026$0.00009004$0.00009897$0.00009004$0.00009866$0.2456$90,982
Sep 30, 2026Oct 1, 2026$0.00009004$0.00009004$0.00009004$0.00009004$0.2294$90,040
Sep 29, 2026Sep 30, 2026$0.00009004$0.00009004$0.00009004$0.00009004$0.2294$90,040
Sep 28, 2026Sep 29, 2026$0.00009004$0.00009004$0.00009004$0.00009004$0.2294$90,040
Sep 27, 2026Sep 28, 2026$0.00009004$0.00009004$0.00009004$0.00009004$0.2294$90,040
Sep 26, 2026Sep 27, 2026$0.00009004$0.00009004$0.00009004$0.00009004$0.2294$90,040
Sep 25, 2026Sep 26, 2026$0.00009004$0.00009004$0.00009004$0.00009004$0.2294$90,040
Sep 24, 2026Sep 25, 2026$0.00008429$0.00009004$0.00008280$0.00009004$0.6480$86,683
Sep 23, 2026Sep 24, 2026$0.00008791$0.0001109$0.00008391$0.00008413$3.59$96,900
Sep 22, 2026Sep 23, 2026$0.00005221$0.00008877$0.00005185$0.00008791$1.08$64,346
Sep 21, 2026Sep 22, 2026$0.00004110$0.00005188$0.00004110$0.00005177$0.2022$43,096
Sep 20, 2026Sep 21, 2026$0.00004110$0.00004110$0.00004110$0.00004110$0.2155$41,098
Sep 19, 2026Sep 20, 2026$0.00003909$0.00004124$0.00003846$0.00004110$0.2108$40,198
Sep 18, 2026Sep 19, 2026$0.00003762$0.00003983$0.00003682$0.00003912$0.3679$38,239
Sep 17, 2026Sep 18, 2026$0.00003840$0.00003899$0.00003713$0.00003764$0.7468$38,552
Sep 16, 2026Sep 17, 2026$0.00003554$0.00003847$0.00003085$0.00003847$0.3605$33,594
Sep 15, 2026Sep 16, 2026$0.00004144$0.00004144$0.00003499$0.00003557$0.2601$38,831
Sep 14, 2026Sep 15, 2026$0.00004144$0.00004144$0.00004144$0.00004144$0.4222$41,435
Sep 13, 2026Sep 14, 2026$0.00004144$0.00004144$0.00004144$0.00004144$0.4222$41,435
Sep 12, 2026Sep 13, 2026$0.00004144$0.00004144$0.00004144$0.00004144$0.4222$41,435
Sep 11, 2026Sep 12, 2026$0.00004099$0.00004144$0.00004099$0.00004144$0.4221$41,424
Sep 10, 2026Sep 11, 2026$0.00004512$0.00004512$0.00004082$0.00004107$0.3533$42,698
Sep 9, 2026Sep 10, 2026$0.00004512$0.00004512$0.00004512$0.00004512$0.2219$45,118
Sep 8, 2026Sep 9, 2026$0.00004512$0.00004512$0.00004512$0.00004512$0.2219$45,118
Sep 7, 2026Sep 8, 2026$0.00004512$0.00004512$0.00004512$0.00004512$0.2219$45,118
Sep 6, 2026Sep 7, 2026$0.00004512$0.00004512$0.00004512$0.00004512$0.2219$45,118
Sep 5, 2026Sep 6, 2026$0.00004512$0.00004512$0.00004512$0.00004512$0.2219$45,118

Get a full overview of the Uni Sui price history with our historical price data page. Access the entire Uni Sui value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Uni Sui price, as well as historical UNI trading volume and market capitalization.

Track Uni Sui's history in its entirety, ranging from the Uni Sui starting price to the most recent UNI price data. Our UNI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app