logo
Image of UNCRAFT
UNCRAFTuncraft
$0.0₅5552
0.00%
1D

uncraft (UNCRAFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₅5552$0.0₅5552$0.0₅5552$0.0₅5552$5.68$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5552$0.0₅5552$0.0₅5552$0.0₅5552$5.68$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5552$0.0₅5552$0.0₅5552$0.0₅5552$5.68$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5579$0.0₅5644$0.0₅5519$0.0₅5552$5.68$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5583$0.0₅5776$0.0₅5292$0.0₅5572$5.49$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5637$0.0₅5796$0.0₅5477$0.0₅5564$3.58$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5612$0.0₅5899$0.0₅5482$0.0₅5637$18.49$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5958$0.0₅6138$0.0₅5555$0.0₅5609$6.28$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5958$0.0₅5958$0.0₅5958$0.0₅5958$12.54$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5958$0.0₅5958$0.0₅5958$0.0₅5958$12.54$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5894$0.0₅6009$0.0₅5883$0.0₅5958$12.52$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6238$0.0₅6343$0.0₅5690$0.0₅5889$14.10$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6491$0.0₅6491$0.0₅6119$0.0₅6238$10.97$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6491$0.0₅6491$0.0₅6491$0.0₅6491$0.07336$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6491$0.0₅6491$0.0₅6491$0.0₅6491$0.07336$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6357$0.0₅6644$0.0₅6357$0.0₅6491$0.1599$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6357$0.0₅6357$0.0₅6357$0.0₅6357$0.4281$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6357$0.0₅6357$0.0₅6357$0.0₅6357$0.4281$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6366$0.0₅6463$0.0₅6243$0.0₅6357$0.4280$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6381$0.0₅6534$0.0₅6306$0.0₅6366$0.08141$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6727$0.0₅6727$0.0₅6380$0.0₅6381$27.27$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6727$0.0₅6727$0.0₅6727$0.0₅6727$31.54$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6421$0.0₅6925$0.0₅6357$0.0₅6727$31.25$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6111$0.0₅6793$0.0₅6111$0.0₅6394$11.41$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6111$0.0₅6111$0.0₅6111$0.0₅6111$0.3047$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6111$0.0₅6111$0.0₅6111$0.0₅6111$0.3047$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5780$0.0₅6601$0.0₅5780$0.0₅6111$0.3076$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5780$0.0₅5780$0.0₅5780$0.0₅5780$0.01369$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5780$0.0₅5780$0.0₅5780$0.0₅5780$0.01369$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5780$0.0₅5780$0.0₅5780$0.0₅5780$0.01369$0.00

Get a full overview of the uncraft price history with our historical price data page. Access the entire uncraft value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the uncraft price, as well as historical UNCRAFT trading volume and market capitalization.

Track uncraft's history in its entirety, ranging from the uncraft starting price to the most recent UNCRAFT price data. Our UNCRAFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app